evo 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-09 | $ 133,145 | $ 12,798.47 | N/A |
| 2026-07-08 | $ 139,939 | $ 12,484.48 | $ 0.00000140 |
| 2026-07-07 | $ 179,688 | $ 3,784.06 | $ 0.00000180 |
| 2026-07-06 | $ 182,147 | $ 18,929.30 | $ 0.00000182 |
| 2026-07-05 | $ 178,920 | $ 7,017.45 | $ 0.00000179 |
| 2026-07-04 | $ 201,837 | $ 7,871.71 | $ 0.00000202 |
| 2026-07-03 | $ 191,228 | $ 8,590.64 | $ 0.00000191 |
| 2026-07-02 | $ 197,259 | $ 21,062 | $ 0.00000197 |
| 2026-07-01 | $ 202,474 | $ 14,569.65 | $ 0.00000202 |
| 2026-06-30 | $ 194,157 | $ 30,079 | $ 0.00000194 |
| 2026-06-29 | $ 244,181 | $ 9,183.06 | $ 0.00000244 |
| 2026-06-28 | $ 236,227 | $ 7,690.89 | $ 0.00000236 |
| 2026-06-27 | $ 239,853 | $ 23,109 | $ 0.00000240 |
| 2026-06-26 | $ 231,384 | $ 19,245.66 | $ 0.00000231 |
| 2026-06-25 | $ 259,852 | $ 21,831 | $ 0.00000260 |
| 2026-06-24 | $ 255,017 | $ 18,564.69 | $ 0.00000255 |
| 2026-06-23 | $ 280,253 | $ 24,481 | $ 0.00000280 |
| 2026-06-22 | $ 285,473 | $ 23,607 | $ 0.00000285 |
| 2026-06-21 | $ 295,959 | $ 30,286 | $ 0.00000296 |
| 2026-06-20 | $ 375,671 | $ 39,325 | $ 0.00000376 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
