Evolve PRO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 76,453 | $ 195.02 | N/A |
| 2026-06-04 | $ 66,808 | $ 30.27 | $ 0.00153323 |
| 2026-06-03 | $ 67,228 | $ 79.11 | $ 0.00133543 |
| 2026-06-02 | $ 68,614 | $ 118.70 | $ 0.00134456 |
| 2026-06-01 | $ 68,293 | $ 104.54 | $ 0.00137227 |
| 2026-05-31 | $ 73,226 | $ 96.31 | $ 0.00136622 |
| 2026-05-30 | $ 63,147 | $ 231.99 | $ 0.00146453 |
| 2026-05-29 | $ 60,166 | $ 928.83 | $ 0.00126524 |
| 2026-05-28 | $ 97,472 | $ 9.39 | $ 0.00120332 |
| 2026-05-27 | $ 98,281 | $ 56.55 | $ 0.00194944 |
| 2026-05-26 | $ 92,537 | $ 41.42 | $ 0.00196562 |
| 2026-05-25 | $ 93,100 | $ 59.69 | $ 0.00185219 |
| 2026-05-24 | $ 88,237 | $ 80.40 | $ 0.00186189 |
| 2026-05-23 | $ 87,589 | $ 94.91 | $ 0.00176385 |
| 2026-05-22 | $ 91,054 | $ 55.30 | $ 0.00175267 |
| 2026-05-21 | $ 86,704 | $ 30.99 | $ 0.00182107 |
| 2026-05-20 | $ 81,289 | $ 124.10 | $ 0.00173407 |
| 2026-05-19 | $ 84,015 | $ 181.52 | $ 0.00162588 |
| 2026-05-18 | $ 85,398 | $ 391.33 | $ 0.00168026 |
| 2026-05-17 | $ 84,258 | $ 880.18 | $ 0.00171253 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
