Evolve PRO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 105,169 | $ 236.22 | N/A |
| 2026-06-22 | $ 102,410 | $ 603.28 | $ 0.00210345 |
| 2026-06-21 | $ 104,461 | $ 233.87 | $ 0.00204754 |
| 2026-06-20 | $ 107,220 | $ 319.12 | $ 0.00208921 |
| 2026-06-19 | $ 87,898 | $ 1,730.82 | $ 0.00215584 |
| 2026-06-18 | $ 49,975 | $ 2,286.54 | $ 0.00175796 |
| 2026-06-17 | $ 110,883 | $ 203.95 | $ 0.00099951 |
| 2026-06-16 | $ 113,175 | $ 46.57 | $ 0.00221728 |
| 2026-06-15 | $ 137,660 | $ 45.50 | $ 0.00226350 |
| 2026-06-14 | $ 136,814 | $ 34.82 | $ 0.00275344 |
| 2026-06-13 | $ 120,689 | $ 37.62 | $ 0.00273627 |
| 2026-06-12 | $ 126,783 | $ 104.94 | $ 0.00241331 |
| 2026-06-11 | $ 107,898 | $ 743.50 | $ 0.00253569 |
| 2026-06-10 | $ 109,902 | $ 877.32 | $ 0.00215795 |
| 2026-06-09 | $ 98,715 | $ 169.72 | $ 0.00219862 |
| 2026-06-08 | $ 89,474 | $ 193.00 | $ 0.00197346 |
| 2026-06-07 | $ 81,597 | $ 109.58 | $ 0.00178868 |
| 2026-06-06 | $ 72,641 | $ 23.79 | $ 0.00163194 |
| 2026-06-05 | $ 76,453 | $ 195.02 | $ 0.00145283 |
| 2026-06-04 | $ 66,808 | $ 30.27 | $ 0.00153323 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
