EvoSimGame 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 17,041.09 | $ 6,804.64 | N/A |
| 2026-04-20 | $ 16,283.70 | $ 2,236.92 | $ 0.00034082 |
| 2026-04-19 | $ 15,741.78 | $ 1,209.75 | $ 0.00032572 |
| 2026-04-18 | $ 16,696.58 | $ 7,881.40 | $ 0.00031469 |
| 2026-04-17 | $ 20,139 | $ 20,378 | $ 0.00033389 |
| 2026-04-16 | $ 15,100.94 | $ 2,340.62 | $ 0.00040213 |
| 2026-04-15 | $ 16,143.28 | $ 4,239.78 | $ 0.00030215 |
| 2026-04-14 | $ 16,751.19 | $ 6,107.68 | $ 0.00032263 |
| 2026-04-13 | $ 18,512.80 | $ 2,081.62 | $ 0.00033510 |
| 2026-04-12 | $ 19,274.90 | $ 3,566.74 | $ 0.00037026 |
| 2026-04-11 | $ 19,921.07 | $ 3,540.55 | $ 0.00038569 |
| 2026-04-10 | $ 18,920.69 | $ 5,782.51 | $ 0.00039842 |
| 2026-04-09 | $ 20,244 | $ 2,808.38 | $ 0.00037841 |
| 2026-04-08 | $ 21,226 | $ 5,053.44 | $ 0.00040504 |
| 2026-04-07 | $ 22,577 | $ 9,186.70 | $ 0.00042453 |
| 2026-04-06 | $ 21,128 | $ 3,362.35 | $ 0.00045154 |
| 2026-04-05 | $ 23,118 | $ 6,978.29 | $ 0.00042287 |
| 2026-04-04 | $ 18,648.18 | $ 2,846.40 | $ 0.00046265 |
| 2026-04-03 | $ 18,707.04 | $ 4,786.10 | $ 0.00037296 |
| 2026-04-02 | $ 16,994.77 | $ 5,593.33 | $ 0.00037409 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
