Exactly Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 476,208 | $ 2,180.34 | N/A |
| 2026-06-04 | $ 449,318 | $ 2,361.51 | $ 0.092879 |
| 2026-06-03 | $ 501,279 | $ 1,081.62 | $ 0.086100 |
| 2026-06-02 | $ 557,543 | $ 1,697.43 | $ 0.096129 |
| 2026-06-01 | $ 595,322 | $ 33.02 | $ 0.106933 |
| 2026-05-31 | $ 598,542 | $ 309.10 | $ 0.114435 |
| 2026-05-30 | $ 599,406 | $ 651.08 | $ 0.115071 |
| 2026-05-29 | $ 590,117 | $ 604.95 | $ 0.115286 |
| 2026-05-28 | $ 601,110 | $ 376.42 | $ 0.113557 |
| 2026-05-27 | $ 619,857 | $ 378.15 | $ 0.115740 |
| 2026-05-26 | $ 650,805 | $ 102.01 | $ 0.119400 |
| 2026-05-25 | $ 631,724 | $ 308.31 | $ 0.124683 |
| 2026-05-24 | $ 646,320 | $ 1,607.98 | $ 0.121800 |
| 2026-05-23 | $ 632,885 | $ 473.81 | $ 0.124647 |
| 2026-05-22 | $ 657,165 | $ 662.37 | $ 0.122144 |
| 2026-05-21 | $ 654,281 | $ 277.59 | $ 0.126852 |
| 2026-05-20 | $ 667,100 | $ 644.40 | $ 0.126408 |
| 2026-05-19 | $ 652,385 | $ 716.80 | $ 0.128975 |
| 2026-05-18 | $ 647,854 | $ 51.51 | $ 0.126203 |
| 2026-05-17 | $ 621,572 | $ 73.03 | $ 0.125470 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
