Exactly Wrapped Ether 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 678,547 | $ 0.000000000000000000 | N/A |
| 2026-04-18 | $ 698,289 | $ 0.000000000000000000 | $ 2,353.16 |
| 2026-04-17 | $ 677,731 | $ 0.000000000000000000 | $ 2,422.39 |
| 2026-04-16 | $ 680,447 | $ 0.000000000000000000 | $ 2,350.54 |
| 2026-04-15 | $ 669,394 | $ 0.000000000000000000 | $ 2,360.66 |
| 2026-04-14 | $ 682,797 | $ 0.000000000000000000 | $ 2,322.39 |
| 2026-04-13 | $ 630,882 | $ 0.000000000000000000 | $ 2,373.63 |
| 2026-04-12 | $ 657,467 | $ 0.000000000000000000 | $ 2,194.32 |
| 2026-04-11 | $ 645,516 | $ 0.000000000000000000 | $ 2,286.11 |
| 2026-04-10 | $ 629,707 | $ 0.000000000000000000 | $ 2,243.89 |
| 2026-04-09 | $ 641,669 | $ 0.000000000000000000 | $ 2,188.77 |
| 2026-04-08 | $ 661,509 | $ 0.000000000000000000 | $ 2,189.87 |
| 2026-04-07 | $ 618,158 | $ 0.000000000000000000 | $ 2,244.21 |
| 2026-04-06 | $ 620,611 | $ 0.000000000000000000 | $ 2,108.68 |
| 2026-04-05 | $ 603,498 | $ 0.000000000000000000 | $ 2,108.26 |
| 2026-04-04 | $ 599,886 | $ 0.000000000000000000 | $ 2,063.33 |
| 2026-04-03 | $ 600,297 | $ 0.000000000000000000 | $ 2,052.13 |
| 2026-04-02 | $ 622,219 | $ 0.000000000000000000 | $ 2,055.78 |
| 2026-04-01 | $ 610,389 | $ 0.000000000000000000 | $ 2,139.25 |
| 2026-03-31 | $ 585,382 | $ 0.000000000000000000 | $ 2,104.88 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
