Exactly Wrapped Ether 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 456,551 | $ 0.000000000000000000 | N/A |
| 2026-06-22 | $ 451,301 | $ 0.000000000000000000 | $ 1,726.07 |
| 2026-06-21 | $ 460,081 | $ 0.000000000000000000 | $ 1,703.00 |
| 2026-06-20 | $ 450,989 | $ 0.000000000000000000 | $ 1,739.42 |
| 2026-06-19 | $ 452,131 | $ 0.000000000000000000 | $ 1,705.04 |
| 2026-06-18 | $ 462,161 | $ 0.000000000000000000 | $ 1,709.25 |
| 2026-06-17 | $ 474,314 | $ 0.000000000000000000 | $ 1,745.98 |
| 2026-06-16 | $ 472,867 | $ 0.000000000000000000 | $ 1,791.88 |
| 2026-06-15 | $ 454,747 | $ 0.000000000000000000 | $ 1,789.92 |
| 2026-06-14 | $ 443,706 | $ 0.000000000000000000 | $ 1,724.01 |
| 2026-06-13 | $ 436,069 | $ 0.000000000000000000 | $ 1,679.54 |
| 2026-06-12 | $ 437,354 | $ 0.000000000000000000 | $ 1,663.37 |
| 2026-06-11 | $ 423,364 | $ 0.000000000000000000 | $ 1,671.45 |
| 2026-06-10 | $ 388,574 | $ 0.000000000000000000 | $ 1,620.38 |
| 2026-06-09 | $ 401,814 | $ 0.000000000000000000 | $ 1,637.96 |
| 2026-06-08 | $ 398,804 | $ 0.000000000000000000 | $ 1,688.35 |
| 2026-06-07 | $ 371,636 | $ 0.000000000000000000 | $ 1,682.41 |
| 2026-06-06 | $ 385,368 | $ 0.000000000000000000 | $ 1,567.77 |
| 2026-06-05 | $ 429,265 | $ 0.000000000000000000 | $ 1,581.84 |
| 2026-06-04 | $ 443,580 | $ 0.000000000000000000 | $ 1,769.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
