ExchangeCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,441,574 | $ 37,576 | N/A |
| 2026-06-23 | $ 2,529,380 | $ 39,761 | $ 0.079345 |
| 2026-06-22 | $ 2,533,015 | $ 35,528 | $ 0.082003 |
| 2026-06-21 | $ 2,589,233 | $ 41,992 | $ 0.082130 |
| 2026-06-20 | $ 2,570,845 | $ 45,794 | $ 0.083948 |
| 2026-06-19 | $ 2,565,066 | $ 66,819 | $ 0.083696 |
| 2026-06-18 | $ 2,633,612 | $ 60,858 | $ 0.083169 |
| 2026-06-17 | $ 2,680,761 | $ 34,957 | $ 0.085425 |
| 2026-06-16 | $ 2,698,077 | $ 29,339 | $ 0.086848 |
| 2026-06-15 | $ 2,693,881 | $ 12,182.89 | $ 0.087489 |
| 2026-06-14 | $ 2,695,188 | $ 11,660.30 | $ 0.087356 |
| 2026-06-13 | $ 2,634,540 | $ 22,867 | $ 0.087401 |
| 2026-06-12 | $ 2,634,195 | $ 47,744 | $ 0.085436 |
| 2026-06-11 | $ 2,535,724 | $ 57,629 | $ 0.085429 |
| 2026-06-10 | $ 2,584,424 | $ 39,110 | $ 0.082236 |
| 2026-06-09 | $ 2,637,198 | $ 41,789 | $ 0.083818 |
| 2026-06-08 | $ 2,630,411 | $ 45,602 | $ 0.085395 |
| 2026-06-07 | $ 2,507,784 | $ 21,113 | $ 0.085315 |
| 2026-06-06 | $ 2,406,170 | $ 49,022 | $ 0.081340 |
| 2026-06-05 | $ 2,583,771 | $ 37,075 | $ 0.078046 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
