Exmplr.ai by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 54,256 | $ 3.30 | N/A |
| 2026-04-21 | $ 54,353 | $ 3.31 | $ 0.00005424 |
| 2026-04-20 | $ 53,103 | $ 3.28 | $ 0.00005439 |
| 2026-04-19 | $ 56,301 | $ 1.18 | $ 0.00005313 |
| 2026-04-18 | $ 60,335 | $ 1.26 | $ 0.00005630 |
| 2026-04-17 | $ 59,090 | $ 1.85 | $ 0.00006034 |
| 2026-04-16 | $ 54,326 | $ 569.59 | $ 0.00005906 |
| 2026-04-15 | $ 54,326 | $ 569.59 | $ 0.00005444 |
| 2026-04-14 | $ 54,264 | $ 1.097 | $ 0.00005444 |
| 2026-04-13 | $ 54,819 | $ 3.60 | $ 0.00005426 |
| 2026-04-12 | $ 54,819 | $ 3.60 | $ 0.00005489 |
| 2026-04-10 | $ 56,802 | $ 81.99 | $ 0.00005489 |
| 2026-04-09 | $ 57,191 | $ 108.48 | $ 0.00005679 |
| 2026-04-08 | $ 57,191 | $ 108.48 | $ 0.00005720 |
| 2026-04-06 | $ 53,287 | $ 2.65 | $ 0.00005720 |
| 2026-04-05 | $ 53,287 | $ 2.65 | $ 0.00005328 |
| 2026-04-04 | $ 54,678 | $ 567.23 | $ 0.00005328 |
| 2026-04-03 | $ 54,807 | $ 568.06 | $ 0.00005469 |
| 2026-04-02 | $ 61,859 | $ 673.82 | $ 0.00005477 |
| 2026-04-01 | $ 57,357 | $ 167.03 | $ 0.00006177 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
