Exmplr.ai by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 47,887 | $ 59.99 | N/A |
| 2026-06-06 | $ 49,210 | $ 277.54 | $ 0.00004790 |
| 2026-06-05 | $ 53,378 | $ 47.97 | $ 0.00004933 |
| 2026-06-04 | $ 62,554 | $ 4.63 | $ 0.00005338 |
| 2026-06-03 | $ 58,920 | $ 52.79 | $ 0.00006255 |
| 2026-06-02 | $ 62,298 | $ 1.23 | $ 0.00005895 |
| 2026-06-01 | $ 62,298 | $ 1.23 | $ 0.00006228 |
| 2026-05-31 | $ 61,894 | $ 212.25 | $ 0.00006228 |
| 2026-05-30 | $ 63,879 | $ 146.41 | $ 0.00006189 |
| 2026-05-29 | $ 62,165 | $ 7.90 | $ 0.00006388 |
| 2026-05-28 | $ 65,219 | $ 242.77 | $ 0.00006217 |
| 2026-05-27 | $ 73,231 | $ 15.09 | $ 0.00006522 |
| 2026-05-26 | $ 70,045 | $ 1,415.69 | $ 0.00007320 |
| 2026-05-25 | $ 76,871 | $ 531.51 | $ 0.00007007 |
| 2026-05-24 | $ 76,481 | $ 313.52 | $ 0.00007687 |
| 2026-05-23 | $ 69,901 | $ 450.36 | $ 0.00007652 |
| 2026-05-22 | $ 73,510 | $ 4,679.57 | $ 0.00006990 |
| 2026-05-21 | $ 76,533 | $ 2,993.75 | $ 0.00007354 |
| 2026-05-20 | $ 66,956 | $ 4.72 | $ 0.00007654 |
| 2026-05-19 | $ 67,418 | $ 563.78 | $ 0.00006694 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
