EXOD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 76,527,877 | $ 0.000000000000000000 | N/A |
| 2026-09-08 | $ 76,486,824 | $ 0.000000000000000000 | $ 7.33 |
| 2026-09-07 | $ 76,541,752 | $ 0.000000000000000000 | $ 7.32 |
| 2026-09-06 | $ 76,515,368 | $ 0.000000000000000000 | $ 7.33 |
| 2026-09-05 | $ 76,649,437 | $ 0.000000000000000000 | $ 7.32 |
| 2026-09-04 | $ 75,882,758 | $ 0.000000000000000000 | $ 7.34 |
| 2026-09-03 | $ 77,945,561 | $ 0.000000000000000000 | $ 7.26 |
| 2026-09-02 | $ 79,886,646 | $ 0.000000000000000000 | $ 7.46 |
| 2026-09-01 | $ 81,546,146 | $ 0.000000000000000000 | $ 7.65 |
| 2026-08-31 | $ 81,546,146 | $ 0.000000000000000000 | $ 7.81 |
| 2026-08-30 | $ 82,140,975 | $ 0.000000000000000000 | $ 7.81 |
| 2026-08-29 | $ 95,807,969 | $ 0.000000000000000000 | $ 7.86 |
| 2026-08-28 | $ 87,857,604 | $ 0.000000000000000000 | $ 9.17 |
| 2026-08-27 | $ 99,676,675 | $ 0.000000000000000000 | $ 8.41 |
| 2026-08-26 | $ 81,159,542 | $ 0.000000000000000000 | $ 9.54 |
| 2026-08-25 | $ 78,736,489 | $ 0.000000000000000000 | $ 7.77 |
| 2026-08-24 | $ 78,747,033 | $ 0.000000000000000000 | $ 7.54 |
| 2026-08-23 | $ 78,747,033 | $ 0.000000000000000000 | $ 7.54 |
| 2026-08-22 | $ 80,881,508 | $ 0.000000000000000000 | $ 7.54 |
| 2026-08-21 | $ 66,192,826 | $ 0.000000000000000000 | $ 7.74 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
