Exotic Markets 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 103,822 | $ 18,167.83 | N/A |
| 2026-04-21 | $ 104,178 | $ 18,841.90 | $ 0.146232 |
| 2026-04-20 | $ 101,496 | $ 18,585.47 | $ 0.146732 |
| 2026-04-19 | $ 100,945 | $ 18,921.74 | $ 0.142956 |
| 2026-04-18 | $ 105,709 | $ 18,430.95 | $ 0.142180 |
| 2026-04-17 | $ 103,440 | $ 17,143.62 | $ 0.149271 |
| 2026-04-16 | $ 101,006 | $ 17,417.74 | $ 0.145693 |
| 2026-04-15 | $ 101,407 | $ 18,096.35 | $ 0.142266 |
| 2026-04-14 | $ 105,133 | $ 16,109.81 | $ 0.142969 |
| 2026-04-13 | $ 96,302 | $ 15,889.09 | $ 0.148076 |
| 2026-04-12 | $ 103,022 | $ 17,200.31 | $ 0.135641 |
| 2026-04-11 | $ 102,459 | $ 18,187.48 | $ 0.145104 |
| 2026-04-10 | $ 97,926 | $ 18,502.22 | $ 0.144312 |
| 2026-04-09 | $ 101,106 | $ 18,285.18 | $ 0.137924 |
| 2026-04-08 | $ 103,691 | $ 21,411 | $ 0.142407 |
| 2026-04-07 | $ 99,675 | $ 13,451.57 | $ 0.146042 |
| 2026-04-06 | $ 97,662 | $ 17,827.58 | $ 0.140392 |
| 2026-04-05 | $ 99,300 | $ 17,453.10 | $ 0.137909 |
| 2026-04-04 | $ 102,379 | $ 19,259.11 | $ 0.139862 |
| 2026-04-03 | $ 99,622 | $ 18,293.96 | $ 0.144199 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
