Exotic Markets 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-17 | $ 48,904 | $ 16.36 | N/A |
| 2026-10-16 | $ 48,356 | $ 1.63 | $ 0.053743 |
| 2026-10-15 | $ 48,358 | $ 1.63 | $ 0.053141 |
| 2026-10-13 | $ 48,504 | $ 5.45 | $ 0.053143 |
| 2026-10-12 | $ 48,513 | $ 5.49 | $ 0.053303 |
| 2026-10-09 | $ 48,704 | $ 3.54 | $ 0.053313 |
| 2026-10-08 | $ 48,705 | $ 3.54 | $ 0.053523 |
| 2026-10-07 | $ 48,815 | $ 3.89 | $ 0.053525 |
| 2026-10-06 | $ 49,085 | $ 2.10 | $ 0.053644 |
| 2026-10-05 | $ 48,796 | $ 7.91 | $ 0.053942 |
| 2026-10-04 | $ 49,149 | $ 4.14 | $ 0.053624 |
| 2026-10-03 | $ 48,843 | $ 75.14 | $ 0.054012 |
| 2026-10-02 | $ 46,418 | $ 26.99 | $ 0.053676 |
| 2026-10-01 | $ 48,909 | $ 101.30 | $ 0.051011 |
| 2026-09-30 | $ 51,075 | $ 6.42 | $ 0.053749 |
| 2026-09-28 | $ 51,421 | $ 9.42 | $ 0.056129 |
| 2026-09-27 | $ 58,046 | $ 299.09 | $ 0.056509 |
| 2026-09-26 | $ 58,044 | $ 299.08 | $ 0.063789 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
