Exxon Mobil xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,174,770 | $ 4,550.68 | N/A |
| 2026-04-22 | $ 1,147,907 | $ 3,862.72 | $ 150.35 |
| 2026-04-21 | $ 1,113,019 | $ 4,227.19 | $ 146.91 |
| 2026-04-20 | $ 1,106,945 | $ 415.02 | $ 148.94 |
| 2026-04-19 | $ 1,082,835 | $ 3,212.05 | $ 155.10 |
| 2026-04-18 | $ 1,017,198 | $ 26,946 | $ 151.73 |
| 2026-04-17 | $ 1,037,124 | $ 20,463 | $ 142.53 |
| 2026-04-16 | $ 1,020,146 | $ 48,317 | $ 151.74 |
| 2026-04-15 | $ 1,013,658 | $ 29,450 | $ 149.33 |
| 2026-04-14 | $ 1,040,513 | $ 49,616 | $ 148.38 |
| 2026-04-13 | $ 1,050,812 | $ 1,952.50 | $ 152.87 |
| 2026-04-12 | $ 1,085,529 | $ 138.58 | $ 151.53 |
| 2026-04-11 | $ 1,093,464 | $ 53,403 | $ 156.51 |
| 2026-04-10 | $ 1,106,274 | $ 6,854.20 | $ 157.65 |
| 2026-04-09 | $ 1,115,905 | $ 67,249 | $ 159.60 |
| 2026-04-08 | $ 1,017,078 | $ 14,848.44 | $ 161.11 |
| 2026-04-07 | $ 1,135,358 | $ 12,362.85 | $ 158.27 |
| 2026-04-06 | $ 1,115,624 | $ 911.32 | $ 168.15 |
| 2026-04-05 | $ 1,108,257 | $ 212.75 | $ 165.74 |
| 2026-04-04 | $ 1,113,643 | $ 529.69 | $ 164.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
