EZ1 TOKEN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 11,163.62 | $ 69.06 | N/A |
| 2026-06-23 | $ 12,029.17 | $ 37.31 | $ 0.00001117 |
| 2026-06-22 | $ 11,792.95 | $ 36.25 | $ 0.00001209 |
| 2026-06-21 | $ 11,806.34 | $ 36.22 | $ 0.00001182 |
| 2026-06-20 | $ 11,207.59 | $ 7.86 | $ 0.00001181 |
| 2026-06-19 | $ 11,208.54 | $ 8.52 | $ 0.00001121 |
| 2026-06-18 | $ 11,793.20 | $ 5.07 | $ 0.00001117 |
| 2026-06-17 | $ 11,901.33 | $ 20.79 | $ 0.00001180 |
| 2026-06-16 | $ 11,488.06 | $ 1.28 | $ 0.00001190 |
| 2026-06-15 | $ 10,937.00 | $ 8.53 | $ 0.00001149 |
| 2026-06-14 | $ 11,018.79 | $ 11.05 | $ 0.00001094 |
| 2026-06-13 | $ 10,789.53 | $ 23.60 | $ 0.00001102 |
| 2026-06-12 | $ 10,791.41 | $ 23.61 | $ 0.00001079 |
| 2026-06-10 | $ 10,665.61 | $ 4.32 | $ 0.00001079 |
| 2026-06-09 | $ 10,724.55 | $ 4.34 | $ 0.00001068 |
| 2026-06-08 | $ 10,724.55 | $ 4.34 | $ 0.00001073 |
| 2026-06-07 | $ 10,402.36 | $ 85.53 | $ 0.00001073 |
| 2026-06-06 | $ 10,332.17 | $ 84.80 | $ 0.00001040 |
| 2026-06-05 | $ 11,383.38 | $ 15.77 | $ 0.00001032 |
| 2026-06-04 | $ 11,671.65 | $ 393.21 | $ 0.00001132 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
