f(x) Protocol fxUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 21,632,835 | $ 2,660,217 | N/A |
| 2026-04-18 | $ 20,493,162 | $ 13,263,753 | $ 0.999613 |
| 2026-04-17 | $ 21,677,858 | $ 2,868,370 | $ 0.995081 |
| 2026-04-16 | $ 20,663,425 | $ 779,876 | $ 1.000 |
| 2026-04-15 | $ 20,173,297 | $ 4,631,814 | $ 1.002 |
| 2026-04-14 | $ 18,526,500 | $ 746,321 | $ 1.003 |
| 2026-04-13 | $ 18,583,848 | $ 284,272 | $ 0.993358 |
| 2026-04-12 | $ 18,570,771 | $ 291,439 | $ 0.999269 |
| 2026-04-11 | $ 18,550,683 | $ 518,650 | $ 0.999005 |
| 2026-04-10 | $ 18,589,448 | $ 2,916,926 | $ 0.996558 |
| 2026-04-09 | $ 17,769,005 | $ 726,772 | $ 0.998448 |
| 2026-04-08 | $ 18,050,284 | $ 666,262 | $ 1.000 |
| 2026-04-07 | $ 18,043,656 | $ 1,301,335 | $ 1.004 |
| 2026-04-06 | $ 17,718,358 | $ 745,308 | $ 1.006 |
| 2026-04-05 | $ 17,795,439 | $ 139,504 | $ 0.997280 |
| 2026-04-04 | $ 17,804,402 | $ 288,597 | $ 1.002 |
| 2026-04-03 | $ 17,583,438 | $ 1,294,191 | $ 1.004 |
| 2026-04-02 | $ 17,664,118 | $ 1,065,252 | $ 0.993588 |
| 2026-04-01 | $ 17,737,142 | $ 1,865,520 | $ 1.002 |
| 2026-03-31 | $ 17,935,897 | $ 1,987,212 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
