f(x) Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,853,381 | $ 4,741.86 | N/A |
| 2026-04-18 | $ 1,896,986 | $ 10,198.96 | $ 11.75 |
| 2026-04-17 | $ 1,833,113 | $ 8,191.91 | $ 12.03 |
| 2026-04-16 | $ 1,848,859 | $ 14,978.75 | $ 11.66 |
| 2026-04-15 | $ 1,899,882 | $ 4,613.25 | $ 11.77 |
| 2026-04-14 | $ 1,942,663 | $ 22,914 | $ 12.12 |
| 2026-04-13 | $ 1,792,352 | $ 1,531.35 | $ 12.40 |
| 2026-04-12 | $ 1,890,111 | $ 3,473.60 | $ 11.46 |
| 2026-04-11 | $ 1,877,011 | $ 41,551 | $ 12.09 |
| 2026-04-10 | $ 1,843,066 | $ 10,995.71 | $ 12.01 |
| 2026-04-09 | $ 1,858,181 | $ 22,769 | $ 11.92 |
| 2026-04-08 | $ 1,993,748 | $ 7,454.43 | $ 12.01 |
| 2026-04-07 | $ 1,933,991 | $ 2,643.44 | $ 13.00 |
| 2026-04-06 | $ 1,962,947 | $ 13,691.03 | $ 12.44 |
| 2026-04-05 | $ 1,950,157 | $ 1,642.66 | $ 12.64 |
| 2026-04-04 | $ 1,941,592 | $ 3,702.23 | $ 12.57 |
| 2026-04-03 | $ 1,951,452 | $ 11,118.99 | $ 12.53 |
| 2026-04-02 | $ 2,080,512 | $ 4,932.00 | $ 12.59 |
| 2026-04-01 | $ 2,077,424 | $ 7,244.31 | $ 13.44 |
| 2026-03-31 | $ 2,041,699 | $ 4,351.38 | $ 13.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
