f(x) Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,924,074 | $ 20,084 | N/A |
| 2026-06-22 | $ 1,870,286 | $ 26,078 | $ 12.47 |
| 2026-06-21 | $ 1,985,929 | $ 16,920.43 | $ 12.13 |
| 2026-06-20 | $ 1,941,283 | $ 17,080.80 | $ 12.88 |
| 2026-06-19 | $ 1,996,335 | $ 97,199 | $ 12.60 |
| 2026-06-18 | $ 2,099,953 | $ 27,289 | $ 12.97 |
| 2026-06-17 | $ 2,330,562 | $ 23,159 | $ 13.64 |
| 2026-06-16 | $ 2,280,424 | $ 24,462 | $ 15.15 |
| 2026-06-15 | $ 2,035,558 | $ 4,937.94 | $ 14.77 |
| 2026-06-14 | $ 2,153,424 | $ 20,820 | $ 13.22 |
| 2026-06-13 | $ 2,060,278 | $ 12,616.57 | $ 13.99 |
| 2026-06-12 | $ 2,131,638 | $ 9,655.98 | $ 13.40 |
| 2026-06-11 | $ 2,113,885 | $ 12,803.31 | $ 13.91 |
| 2026-06-10 | $ 2,186,288 | $ 20,586 | $ 13.81 |
| 2026-06-09 | $ 2,245,277 | $ 67,898 | $ 14.29 |
| 2026-06-08 | $ 2,354,040 | $ 119,472 | $ 14.72 |
| 2026-06-07 | $ 1,985,527 | $ 50,367 | $ 15.55 |
| 2026-06-06 | $ 1,919,997 | $ 39,519 | $ 13.20 |
| 2026-06-05 | $ 2,136,896 | $ 66,336 | $ 12.78 |
| 2026-06-04 | $ 2,174,251 | $ 81,717 | $ 14.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
