Fabric Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 44,193,131 | $ 27,496,580 | N/A |
| 2026-04-18 | $ 51,055,749 | $ 32,917,234 | $ 0.01979307 |
| 2026-04-17 | $ 47,937,203 | $ 27,743,895 | $ 0.02279591 |
| 2026-04-16 | $ 40,939,213 | $ 10,707,785 | $ 0.02147893 |
| 2026-04-15 | $ 43,192,267 | $ 17,637,448 | $ 0.01834776 |
| 2026-04-14 | $ 47,188,066 | $ 50,173,766 | $ 0.01935745 |
| 2026-04-13 | $ 41,788,300 | $ 17,702,684 | $ 0.02122571 |
| 2026-04-12 | $ 40,993,124 | $ 21,369,722 | $ 0.01873664 |
| 2026-04-11 | $ 37,949,316 | $ 6,930,683 | $ 0.01836255 |
| 2026-04-10 | $ 37,227,331 | $ 7,107,926 | $ 0.01700238 |
| 2026-04-09 | $ 37,098,370 | $ 6,418,698 | $ 0.01668788 |
| 2026-04-08 | $ 39,819,689 | $ 17,736,874 | $ 0.01661859 |
| 2026-04-07 | $ 36,042,390 | $ 10,166,067 | $ 0.01784499 |
| 2026-04-06 | $ 39,677,236 | $ 7,586,371 | $ 0.01617169 |
| 2026-04-05 | $ 41,385,165 | $ 8,714,514 | $ 0.01779009 |
| 2026-04-04 | $ 41,175,654 | $ 18,909,402 | $ 0.01855433 |
| 2026-04-03 | $ 43,405,105 | $ 18,895,115 | $ 0.01849104 |
| 2026-04-02 | $ 43,453,438 | $ 17,409,929 | $ 0.01943735 |
| 2026-04-01 | $ 48,241,537 | $ 14,012,126 | $ 0.01943992 |
| 2026-03-31 | $ 50,762,958 | $ 14,272,120 | $ 0.02164444 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
