Fabric Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 22,131,820 | $ 3,092,766 | N/A |
| 2026-09-22 | $ 21,298,085 | $ 2,169,852 | $ 0.00992013 |
| 2026-09-21 | $ 20,285,249 | $ 2,595,581 | $ 0.00954643 |
| 2026-09-20 | $ 20,903,888 | $ 7,000,645 | $ 0.00909245 |
| 2026-09-19 | $ 22,159,138 | $ 5,889,742 | $ 0.00936974 |
| 2026-09-18 | $ 19,137,611 | $ 2,064,710 | $ 0.00993238 |
| 2026-09-17 | $ 18,218,750 | $ 2,723,298 | $ 0.00857804 |
| 2026-09-16 | $ 18,249,511 | $ 3,244,330 | $ 0.00816618 |
| 2026-09-15 | $ 19,022,619 | $ 2,598,959 | $ 0.00817997 |
| 2026-09-14 | $ 18,902,461 | $ 4,548,953 | $ 0.00852650 |
| 2026-09-13 | $ 20,556,454 | $ 2,934,628 | $ 0.00847264 |
| 2026-09-12 | $ 21,162,622 | $ 2,645,307 | $ 0.00921401 |
| 2026-09-11 | $ 20,905,424 | $ 3,721,647 | $ 0.00948571 |
| 2026-09-10 | $ 21,922,459 | $ 7,144,107 | $ 0.00937043 |
| 2026-09-09 | $ 23,868,792 | $ 13,099,351 | $ 0.00982629 |
| 2026-09-08 | $ 25,889,503 | $ 3,692,396 | $ 0.01069870 |
| 2026-09-07 | $ 25,940,314 | $ 4,083,539 | $ 0.01160444 |
| 2026-09-06 | $ 25,902,907 | $ 16,791,355 | $ 0.01162721 |
| 2026-09-05 | $ 26,806,796 | $ 10,332,309 | $ 0.01161045 |
| 2026-09-04 | $ 25,945,114 | $ 8,856,623 | $ 0.01201560 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
