Fabwelt 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 47,209 | $ 7.15 | N/A |
| 2026-06-23 | $ 47,293 | $ 23.43 | $ 0.00021919 |
| 2026-06-22 | $ 47,361 | $ 2.03 | $ 0.00021935 |
| 2026-06-21 | $ 47,376 | $ 7.10 | $ 0.00022021 |
| 2026-06-20 | $ 47,174 | $ 7.03 | $ 0.00022028 |
| 2026-06-19 | $ 47,174 | $ 7.03 | $ 0.00021934 |
| 2026-06-17 | $ 10,787.27 | $ 2.14 | $ 0.00021934 |
| 2026-06-16 | $ 10,787.27 | $ 2.14 | $ 0.00005016 |
| 2026-06-07 | $ 47,217 | $ 0.000000000000000000 | $ 0.00005016 |
| 2026-06-06 | $ 47,114 | $ 3.48 | $ 0.00021954 |
| 2026-06-05 | $ 47,240 | $ 5.26 | $ 0.00021954 |
| 2026-06-04 | $ 47,241 | $ 19.34 | $ 0.00021965 |
| 2026-06-03 | $ 47,436 | $ 4.89 | $ 0.00021966 |
| 2026-06-02 | $ 47,436 | $ 4.89 | $ 0.00022056 |
| 2026-06-01 | $ 47,461 | $ 4.98 | $ 0.00022056 |
| 2026-05-31 | $ 47,726 | $ 1.95 | $ 0.00022070 |
| 2026-05-30 | $ 47,598 | $ 20.88 | $ 0.00022191 |
| 2026-05-29 | $ 47,598 | $ 20.88 | $ 0.00022130 |
| 2026-05-28 | $ 47,709 | $ 10.06 | $ 0.00022130 |
| 2026-05-27 | $ 47,709 | $ 10.07 | $ 0.00022183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
