FAHHHH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 48,859 | $ 2,602.30 | N/A |
| 2026-04-19 | $ 49,118 | $ 4,870.29 | $ 0.00005000 |
| 2026-04-18 | $ 52,312 | $ 14,552.76 | $ 0.00005029 |
| 2026-04-17 | $ 50,094 | $ 3,340.42 | $ 0.00005325 |
| 2026-04-16 | $ 43,990 | $ 3,207.07 | $ 0.00005127 |
| 2026-04-15 | $ 47,101 | $ 3,051.15 | $ 0.00004502 |
| 2026-04-14 | $ 56,071 | $ 1,180.28 | $ 0.00004820 |
| 2026-04-13 | $ 50,231 | $ 1,449.11 | $ 0.00005739 |
| 2026-04-12 | $ 49,155 | $ 1,681.69 | $ 0.00005141 |
| 2026-04-11 | $ 59,600 | $ 7,780.78 | $ 0.00005031 |
| 2026-04-10 | $ 54,120 | $ 1,061.81 | $ 0.00006101 |
| 2026-04-09 | $ 55,945 | $ 7,606.20 | $ 0.00005539 |
| 2026-04-08 | $ 52,859 | $ 325.59 | $ 0.00005726 |
| 2026-04-07 | $ 48,759 | $ 854.97 | $ 0.00005409 |
| 2026-04-06 | $ 46,643 | $ 1,235.85 | $ 0.00004990 |
| 2026-04-05 | $ 52,197 | $ 853.28 | $ 0.00004763 |
| 2026-04-04 | $ 48,009 | $ 679.46 | $ 0.00005343 |
| 2026-04-03 | $ 50,535 | $ 1,059.83 | $ 0.00004914 |
| 2026-04-02 | $ 45,515 | $ 2,809.48 | $ 0.00005172 |
| 2026-04-01 | $ 50,008 | $ 2,878.48 | $ 0.00004955 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
