Fair and Free 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 409,269 | $ 11,578.36 | N/A |
| 2026-06-25 | $ 419,509 | $ 11,835.28 | $ 0.00043734 |
| 2026-06-24 | $ 419,654 | $ 11,704.97 | $ 0.00044828 |
| 2026-06-23 | $ 415,044 | $ 50,728 | $ 0.00044844 |
| 2026-06-22 | $ 415,955 | $ 11,268.70 | $ 0.00044351 |
| 2026-06-21 | $ 415,037 | $ 10,835.11 | $ 0.00044448 |
| 2026-06-20 | $ 416,922 | $ 12,598.95 | $ 0.00044548 |
| 2026-06-19 | $ 437,383 | $ 11,572.22 | $ 0.00044353 |
| 2026-06-18 | $ 437,600 | $ 11,331.40 | $ 0.00046738 |
| 2026-06-17 | $ 437,521 | $ 11,330.51 | $ 0.00046857 |
| 2026-06-16 | $ 433,924 | $ 11,770.36 | $ 0.00046653 |
| 2026-06-15 | $ 412,469 | $ 11,284.16 | $ 0.00046369 |
| 2026-06-14 | $ 410,658 | $ 11,201.43 | $ 0.00043872 |
| 2026-06-13 | $ 412,498 | $ 11,231.28 | $ 0.00043882 |
| 2026-06-12 | $ 410,637 | $ 11,293.43 | $ 0.00044079 |
| 2026-06-11 | $ 411,397 | $ 11,248.25 | $ 0.00043880 |
| 2026-06-10 | $ 410,569 | $ 11,196.95 | $ 0.00043961 |
| 2026-06-09 | $ 412,637 | $ 11,403.05 | $ 0.00043870 |
| 2026-06-08 | $ 411,790 | $ 12,162.46 | $ 0.00044094 |
| 2026-06-07 | $ 395,663 | $ 13,209.10 | $ 0.00044003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
