Fair Isaac Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 1,603.87 | $ 649.20 | N/A |
| 2026-10-27 | $ 1,740.64 | $ 820.26 | $ 690.94 |
| 2026-10-26 | $ 1,854.16 | $ 126.34 | $ 698.84 |
| 2026-10-24 | $ 2,685.13 | $ 805.88 | $ 744.41 |
| 2026-10-23 | $ 2,894.32 | $ 523.76 | $ 769.21 |
| 2026-10-22 | $ 2,900.34 | $ 523.75 | $ 822.04 |
| 2026-10-20 | $ 2,560.62 | $ 174.69 | $ 823.75 |
| 2026-10-19 | $ 2,586.32 | $ 24.97 | $ 776.41 |
| 2026-10-17 | $ 2,818.61 | $ 295.87 | $ 784.20 |
| 2026-10-16 | $ 3,774.55 | $ 891.35 | $ 765.39 |
| 2026-10-15 | $ 3,518.77 | $ 818.57 | $ 766.59 |
| 2026-10-14 | $ 2,560.43 | $ 1,016.57 | $ 714.64 |
| 2026-10-13 | $ 3,738.13 | $ 1,114.95 | $ 726.20 |
| 2026-10-12 | $ 3,722.98 | $ 1,114.99 | $ 742.31 |
| 2026-10-09 | $ 3,558.23 | $ 1,961.33 | $ 739.30 |
| 2026-10-08 | $ 6,687.57 | $ 1,384.88 | $ 706.59 |
| 2026-10-07 | $ 3,368.33 | $ 4,878.29 | $ 677.67 |
| 2026-10-06 | $ 3,322.19 | $ 52.32 | $ 697.11 |
| 2026-10-05 | $ 3,289.56 | $ 22.34 | $ 689.16 |
| 2026-10-03 | $ 465.59 | $ 78.84 | $ 682.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
