Faircaster 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 649,353 | $ 2,440.74 | N/A |
| 2026-04-20 | $ 651,741 | $ 9,890.33 | $ 0.00001396 |
| 2026-04-19 | $ 696,204 | $ 4,129.19 | $ 0.00001402 |
| 2026-04-18 | $ 758,548 | $ 5,332.48 | $ 0.00001497 |
| 2026-04-17 | $ 719,652 | $ 3,786.33 | $ 0.00001630 |
| 2026-04-16 | $ 695,060 | $ 2,445.88 | $ 0.00001548 |
| 2026-04-15 | $ 681,531 | $ 7,245.42 | $ 0.00001496 |
| 2026-04-14 | $ 739,776 | $ 14,072.32 | $ 0.00001466 |
| 2026-04-13 | $ 662,292 | $ 3,020.80 | $ 0.00001589 |
| 2026-04-12 | $ 688,027 | $ 8,791.52 | $ 0.00001424 |
| 2026-04-11 | $ 654,264 | $ 40,483 | $ 0.00001479 |
| 2026-04-10 | $ 629,380 | $ 587.35 | $ 0.00001407 |
| 2026-04-09 | $ 641,592 | $ 2,000.26 | $ 0.00001354 |
| 2026-04-08 | $ 679,679 | $ 11,198.67 | $ 0.00001379 |
| 2026-04-07 | $ 654,898 | $ 8,290.47 | $ 0.00001461 |
| 2026-04-06 | $ 633,246 | $ 2,055.53 | $ 0.00001409 |
| 2026-04-05 | $ 605,124 | $ 337.42 | $ 0.00001362 |
| 2026-04-04 | $ 600,374 | $ 3,387.01 | $ 0.00001301 |
| 2026-04-03 | $ 614,360 | $ 5,375.27 | $ 0.00001291 |
| 2026-04-02 | $ 637,925 | $ 8,726.14 | $ 0.00001321 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
