Faith Tribe 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-02 | $ 17,018,655 | $ 48,565 | N/A |
| 2026-10-01 | $ 17,091,856 | $ 46,070 | $ 0.00412212 |
| 2026-09-30 | $ 16,977,314 | $ 49,391 | $ 0.00413985 |
| 2026-09-29 | $ 17,070,215 | $ 44,975 | $ 0.00411211 |
| 2026-09-28 | $ 17,053,265 | $ 44,774 | $ 0.00413461 |
| 2026-09-27 | $ 16,938,555 | $ 43,063 | $ 0.00413050 |
| 2026-09-26 | $ 16,938,987 | $ 36,776 | $ 0.00410272 |
| 2026-09-25 | $ 16,790,813 | $ 40,808 | $ 0.00410282 |
| 2026-09-24 | $ 16,790,959 | $ 36,035 | $ 0.00406693 |
| 2026-09-23 | $ 16,627,972 | $ 29,407 | $ 0.00406697 |
| 2026-09-22 | $ 16,438,213 | $ 38,428 | $ 0.00402749 |
| 2026-09-21 | $ 16,031,169 | $ 39,539 | $ 0.00398153 |
| 2026-09-20 | $ 16,315,620 | $ 46,774 | $ 0.00389118 |
| 2026-09-19 | $ 15,450,750 | $ 47,742 | $ 0.00396022 |
| 2026-09-18 | $ 15,118,632 | $ 71,629 | $ 0.00375029 |
| 2026-09-17 | $ 14,894,413 | $ 50,238 | $ 0.00366968 |
| 2026-09-16 | $ 14,935,767 | $ 50,164 | $ 0.00361526 |
| 2026-09-15 | $ 15,117,125 | $ 45,596 | $ 0.00362529 |
| 2026-09-14 | $ 14,992,676 | $ 47,237 | $ 0.00366932 |
| 2026-09-13 | $ 15,001,752 | $ 48,901 | $ 0.00363911 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
