Faith Tribe 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 15,232,099 | $ 14,766.61 | N/A |
| 2026-06-24 | $ 15,951,938 | $ 14,747.33 | $ 0.00461213 |
| 2026-06-23 | $ 16,350,947 | $ 16,021.29 | $ 0.00482958 |
| 2026-06-22 | $ 15,858,612 | $ 152,761 | $ 0.00494982 |
| 2026-06-21 | $ 15,570,774 | $ 159,487 | $ 0.00480903 |
| 2026-06-20 | $ 15,640,125 | $ 163,768 | $ 0.00467183 |
| 2026-06-19 | $ 15,480,692 | $ 159,026 | $ 0.00472446 |
| 2026-06-18 | $ 15,904,331 | $ 159,523 | $ 0.00468635 |
| 2026-06-17 | $ 17,068,336 | $ 151,261 | $ 0.00481458 |
| 2026-06-16 | $ 17,085,973 | $ 152,074 | $ 0.00516694 |
| 2026-06-15 | $ 17,275,025 | $ 160,703 | $ 0.00517228 |
| 2026-06-14 | $ 16,558,105 | $ 151,649 | $ 0.00522950 |
| 2026-06-13 | $ 16,546,008 | $ 148,188 | $ 0.00501248 |
| 2026-06-12 | $ 17,084,305 | $ 152,878 | $ 0.00500881 |
| 2026-06-11 | $ 17,243,366 | $ 155,664 | $ 0.00534825 |
| 2026-06-10 | $ 17,247,023 | $ 150,103 | $ 0.00521699 |
| 2026-06-09 | $ 17,082,928 | $ 154,752 | $ 0.00520551 |
| 2026-06-08 | $ 16,081,507 | $ 151,293 | $ 0.00515685 |
| 2026-06-07 | $ 15,970,015 | $ 150,856 | $ 0.00492016 |
| 2026-06-06 | $ 17,394,026 | $ 152,773 | $ 0.00483911 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
