FakeNews 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 13,176,772 | $ 2,672,903 | N/A |
| 2026-04-21 | $ 13,636,026 | $ 2,734,591 | $ 3.30 |
| 2026-04-20 | $ 14,505,719 | $ 2,864,314 | $ 3.41 |
| 2026-04-19 | $ 14,206,923 | $ 3,325,955 | $ 3.63 |
| 2026-04-18 | $ 16,561,921 | $ 1,800,936 | $ 3.56 |
| 2026-04-17 | $ 16,123,652 | $ 1,467,162 | $ 4.14 |
| 2026-04-16 | $ 16,195,087 | $ 5,291,207 | $ 4.05 |
| 2026-04-15 | $ 15,325,094 | $ 3,617,523 | $ 4.06 |
| 2026-04-14 | $ 18,025,417 | $ 11,423,211 | $ 3.83 |
| 2026-04-13 | $ 15,470,627 | $ 5,131,185 | $ 4.50 |
| 2026-04-12 | $ 11,623,007 | $ 2,459,505 | $ 3.86 |
| 2026-04-11 | $ 9,851,433 | $ 2,331,511 | $ 2.89 |
| 2026-04-10 | $ 13,530,069 | $ 3,391,982 | $ 2.46 |
| 2026-04-09 | $ 12,872,520 | $ 3,449,746 | $ 3.38 |
| 2026-04-08 | $ 12,737,680 | $ 3,846,056 | $ 3.22 |
| 2026-04-07 | $ 11,394,703 | $ 959,827 | $ 3.18 |
| 2026-04-06 | $ 11,201,537 | $ 903,920 | $ 2.83 |
| 2026-04-05 | $ 10,957,030 | $ 2,658,647 | $ 2.80 |
| 2026-04-04 | $ 11,589,626 | $ 4,095,635 | $ 2.75 |
| 2026-04-03 | $ 10,939,941 | $ 3,247,749 | $ 2.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
