FAME AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 16,461.72 | $ 43.43 | N/A |
| 2026-06-06 | $ 16,637.97 | $ 44.10 | $ 0.00000633 |
| 2026-06-05 | $ 18,093.08 | $ 22.33 | $ 0.00000643 |
| 2026-06-04 | $ 19,465.81 | $ 94.86 | $ 0.00000696 |
| 2026-06-03 | $ 20,528 | $ 116.57 | $ 0.00000749 |
| 2026-06-02 | $ 20,528 | $ 116.57 | $ 0.00000790 |
| 2026-05-28 | $ 22,394 | $ 10.92 | $ 0.00000790 |
| 2026-05-27 | $ 22,394 | $ 10.92 | $ 0.00000861 |
| 2026-05-26 | $ 22,568 | $ 29.72 | $ 0.00000861 |
| 2026-05-25 | $ 22,517 | $ 29.69 | $ 0.00000867 |
| 2026-05-24 | $ 23,124 | $ 269.25 | $ 0.00000866 |
| 2026-05-23 | $ 23,794 | $ 16.41 | $ 0.00000889 |
| 2026-05-22 | $ 23,967 | $ 42.98 | $ 0.00000915 |
| 2026-05-21 | $ 24,331 | $ 9.36 | $ 0.00000922 |
| 2026-05-20 | $ 24,289 | $ 1.55 | $ 0.00000936 |
| 2026-05-19 | $ 24,400 | $ 115.13 | $ 0.00000933 |
| 2026-05-18 | $ 24,286 | $ 114.60 | $ 0.00000941 |
| 2026-05-17 | $ 26,336 | $ 2.01 | $ 0.00000937 |
| 2026-05-16 | $ 26,871 | $ 5.12 | $ 0.00001013 |
| 2026-05-15 | $ 27,148 | $ 106.90 | $ 0.00001034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
