FAME AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 27,589 | $ 22.43 | N/A |
| 2026-04-20 | $ 27,196 | $ 937.36 | $ 0.00001061 |
| 2026-04-19 | $ 27,196 | $ 937.36 | $ 0.00001046 |
| 2026-04-16 | $ 26,530 | $ 1.28 | $ 0.00001046 |
| 2026-04-15 | $ 26,530 | $ 16.89 | $ 0.00001020 |
| 2026-04-14 | $ 25,790 | $ 240.75 | $ 0.00001020 |
| 2026-04-13 | $ 27,491 | $ 10.72 | $ 0.00000992 |
| 2026-04-12 | $ 27,491 | $ 10.72 | $ 0.00001057 |
| 2026-04-11 | $ 28,414 | $ 8.37 | $ 0.00001057 |
| 2026-04-10 | $ 27,433 | $ 43.03 | $ 0.00001093 |
| 2026-04-09 | $ 27,100 | $ 2.09 | $ 0.00001055 |
| 2026-04-08 | $ 28,019 | $ 862.43 | $ 0.00001043 |
| 2026-04-07 | $ 26,080 | $ 811.45 | $ 0.00001078 |
| 2026-04-06 | $ 26,080 | $ 811.45 | $ 0.00001003 |
| 2026-04-02 | $ 26,108 | $ 10.60 | $ 0.00001003 |
| 2026-04-01 | $ 25,719 | $ 10.44 | $ 0.00001004 |
| 2026-03-31 | $ 24,845 | $ 12.23 | $ 0.00000989 |
| 2026-03-30 | $ 24,204 | $ 2.94 | $ 0.00000956 |
| 2026-03-29 | $ 24,741 | $ 53.01 | $ 0.00000931 |
| 2026-03-28 | $ 23,676 | $ 4.94 | $ 0.00000951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
