Fantom 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1,702.04 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 2,860.17 | $ 0.02558626 |
| 2026-06-21 | $ 0.000000000000000000 | $ 21,069 | $ 0.02871793 |
| 2026-06-20 | $ 0.000000000000000000 | $ 59.82 | $ 0.02875025 |
| 2026-06-19 | $ 0.000000000000000000 | $ 5,737.21 | $ 0.03567525 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3,226.68 | $ 0.03334695 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,695.55 | $ 0.03797308 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2,524.95 | $ 0.03381225 |
| 2026-06-15 | $ 0.000000000000000000 | $ 447.42 | $ 0.03888880 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.98 | $ 0.03949158 |
| 2026-06-13 | $ 0.000000000000000000 | $ 497.11 | $ 0.03590000 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,274.70 | $ 0.03590000 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,470.02 | $ 0.03913147 |
| 2026-06-10 | $ 0.000000000000000000 | $ 121.80 | $ 0.04010289 |
| 2026-06-09 | $ 0.000000000000000000 | $ 5,792.88 | $ 0.03580000 |
| 2026-06-08 | $ 0.000000000000000000 | $ 353.25 | $ 0.03456013 |
| 2026-06-07 | $ 0.000000000000000000 | $ 44.61 | $ 0.03665844 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3,657.69 | $ 0.03613785 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4,054.20 | $ 0.03573093 |
| 2026-06-04 | $ 0.000000000000000000 | $ 4,120.44 | $ 0.03890145 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
