Fantom 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1,144.28 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,397.38 | $ 0.04460064 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5,141.19 | $ 0.04730364 |
| 2026-04-16 | $ 0.000000000000000000 | $ 992.02 | $ 0.04612377 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,859.88 | $ 0.04716711 |
| 2026-04-14 | $ 0.000000000000000000 | $ 355.92 | $ 0.04709487 |
| 2026-04-13 | $ 0.000000000000000000 | $ 225.83 | $ 0.04610667 |
| 2026-04-12 | $ 0.000000000000000000 | $ 341.42 | $ 0.04510000 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,846.04 | $ 0.04630426 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,115.23 | $ 0.04458415 |
| 2026-04-09 | $ 0.000000000000000000 | $ 575.82 | $ 0.04628716 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3,135.35 | $ 0.04291621 |
| 2026-04-07 | $ 0.000000000000000000 | $ 172.10 | $ 0.04811289 |
| 2026-04-06 | $ 0.000000000000000000 | $ 383.20 | $ 0.03760000 |
| 2026-04-05 | $ 0.000000000000000000 | $ 70.69 | $ 0.03750000 |
| 2026-04-04 | $ 0.000000000000000000 | $ 678.58 | $ 0.04565586 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,181.29 | $ 0.04568901 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2,174.23 | $ 0.04119858 |
| 2026-04-01 | $ 0.000000000000000000 | $ 267.06 | $ 0.04631605 |
| 2026-03-31 | $ 0.000000000000000000 | $ 312.86 | $ 0.04375190 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
