FaraLand 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 84,452 | $ 94.28 | N/A |
| 2026-06-05 | $ 87,595 | $ 112.17 | $ 0.00193698 |
| 2026-06-04 | $ 87,595 | $ 112.17 | $ 0.00200907 |
| 2026-06-02 | $ 100,974 | $ 3.77 | $ 0.00200907 |
| 2026-06-01 | $ 103,071 | $ 6.48 | $ 0.00231592 |
| 2026-05-31 | $ 104,906 | $ 1.32 | $ 0.00236402 |
| 2026-05-30 | $ 104,906 | $ 1.32 | $ 0.00240818 |
| 2026-05-29 | $ 92,608 | $ 4.34 | $ 0.00240818 |
| 2026-05-28 | $ 94,766 | $ 4.44 | $ 0.00212404 |
| 2026-05-27 | $ 95,567 | $ 3.79 | $ 0.00217354 |
| 2026-05-26 | $ 96,270 | $ 4.59 | $ 0.00219191 |
| 2026-05-25 | $ 96,270 | $ 4.59 | $ 0.00221013 |
| 2026-05-20 | $ 93,543 | $ 38.04 | $ 0.00221013 |
| 2026-05-19 | $ 93,536 | $ 38.03 | $ 0.00214547 |
| 2026-05-18 | $ 93,536 | $ 38.03 | $ 0.00214533 |
| 2026-05-17 | $ 95,524 | $ 3.29 | $ 0.00214533 |
| 2026-05-16 | $ 97,941 | $ 6.81 | $ 0.00219092 |
| 2026-05-15 | $ 98,762 | $ 1.26 | $ 0.00224630 |
| 2026-05-14 | $ 98,762 | $ 1.26 | $ 0.00226625 |
| 2026-05-13 | $ 96,373 | $ 22.23 | $ 0.00226625 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
