FaraLand 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 91,780 | $ 5.55 | N/A |
| 2026-04-20 | $ 91,713 | $ 2.14 | $ 0.00210504 |
| 2026-04-19 | $ 92,251 | $ 2.23 | $ 0.00210352 |
| 2026-04-18 | $ 92,251 | $ 2.23 | $ 0.00211527 |
| 2026-04-17 | $ 91,194 | $ 41.92 | $ 0.00211527 |
| 2026-04-16 | $ 91,402 | $ 83.96 | $ 0.00209160 |
| 2026-04-15 | $ 90,543 | $ 217.73 | $ 0.00209658 |
| 2026-04-14 | $ 90,995 | $ 26.47 | $ 0.00207667 |
| 2026-04-13 | $ 90,995 | $ 26.47 | $ 0.00208864 |
| 2026-04-11 | $ 89,320 | $ 3.63 | $ 0.00208864 |
| 2026-04-10 | $ 89,282 | $ 3.63 | $ 0.00204862 |
| 2026-04-09 | $ 89,064 | $ 7.85 | $ 0.00204774 |
| 2026-04-08 | $ 89,064 | $ 7.85 | $ 0.00204222 |
| 2026-04-07 | $ 90,158 | $ 2.12 | $ 0.00204222 |
| 2026-04-06 | $ 89,552 | $ 2.15 | $ 0.00206786 |
| 2026-04-05 | $ 87,839 | $ 7.30 | $ 0.00205429 |
| 2026-04-04 | $ 87,896 | $ 7.30 | $ 0.00201577 |
| 2026-04-01 | $ 90,284 | $ 1.11 | $ 0.00201596 |
| 2026-03-31 | $ 90,146 | $ 1.10 | $ 0.00207073 |
| 2026-03-30 | $ 90,146 | $ 1.10 | $ 0.00206758 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
