Fartboy 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 18,754,909 | $ 118,620 | N/A |
| 2026-11-01 | $ 18,679,335 | $ 111,518 | $ 0.01876643 |
| 2026-10-31 | $ 19,066,491 | $ 170,161 | $ 0.01869081 |
| 2026-10-30 | $ 20,055,919 | $ 168,849 | $ 0.01907821 |
| 2026-10-29 | $ 21,494,039 | $ 164,834 | $ 0.02006824 |
| 2026-10-28 | $ 20,324,465 | $ 957,780 | $ 0.02150725 |
| 2026-10-27 | $ 18,135,152 | $ 1,023,965 | $ 0.02033695 |
| 2026-10-26 | $ 18,033,861 | $ 233,298 | $ 0.01814629 |
| 2026-10-25 | $ 18,093,394 | $ 719,054 | $ 0.01804494 |
| 2026-10-24 | $ 19,218,387 | $ 583,744 | $ 0.01810451 |
| 2026-10-23 | $ 18,564,415 | $ 439,891 | $ 0.01923019 |
| 2026-10-22 | $ 19,676,429 | $ 401,085 | $ 0.01857582 |
| 2026-10-21 | $ 20,409,410 | $ 680,930 | $ 0.01968852 |
| 2026-10-20 | $ 19,339,938 | $ 655,770 | $ 0.02042195 |
| 2026-10-19 | $ 20,010,408 | $ 465,494 | $ 0.01935182 |
| 2026-10-18 | $ 20,270,925 | $ 686,993 | $ 0.02002270 |
| 2026-10-17 | $ 19,723,543 | $ 1,078,041 | $ 0.02028338 |
| 2026-10-16 | $ 19,428,961 | $ 1,063,743 | $ 0.01973566 |
| 2026-10-15 | $ 17,870,341 | $ 421,157 | $ 0.01944090 |
| 2026-10-14 | $ 18,107,084 | $ 1,007,405 | $ 0.01788132 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
