Fartcoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 205,974,432 | $ 66,505,115 | N/A |
| 2026-09-22 | $ 194,807,429 | $ 67,188,991 | $ 0.205980 |
| 2026-09-21 | $ 167,529,175 | $ 36,838,786 | $ 0.194813 |
| 2026-09-20 | $ 170,843,980 | $ 35,231,155 | $ 0.167534 |
| 2026-09-19 | $ 161,454,616 | $ 38,179,263 | $ 0.170849 |
| 2026-09-18 | $ 145,690,048 | $ 28,259,281 | $ 0.161459 |
| 2026-09-17 | $ 137,550,272 | $ 27,360,292 | $ 0.145694 |
| 2026-09-16 | $ 138,188,799 | $ 30,889,757 | $ 0.137554 |
| 2026-09-15 | $ 143,921,132 | $ 27,824,502 | $ 0.138193 |
| 2026-09-14 | $ 138,833,004 | $ 23,611,838 | $ 0.143925 |
| 2026-09-13 | $ 143,346,062 | $ 25,148,605 | $ 0.138837 |
| 2026-09-12 | $ 143,575,835 | $ 51,335,560 | $ 0.143350 |
| 2026-09-11 | $ 138,119,138 | $ 35,636,903 | $ 0.143580 |
| 2026-09-10 | $ 145,317,757 | $ 36,437,998 | $ 0.138123 |
| 2026-09-09 | $ 165,515,325 | $ 33,585,482 | $ 0.145322 |
| 2026-09-08 | $ 170,804,569 | $ 33,653,716 | $ 0.165520 |
| 2026-09-07 | $ 180,471,703 | $ 38,464,437 | $ 0.170809 |
| 2026-09-06 | $ 171,369,717 | $ 31,834,002 | $ 0.180476 |
| 2026-09-05 | $ 163,564,170 | $ 40,010,485 | $ 0.171374 |
| 2026-09-04 | $ 169,559,667 | $ 38,871,805 | $ 0.163568 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
