Fartcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 201,119,750 | $ 30,670,548 | N/A |
| 2026-04-21 | $ 201,602,107 | $ 28,978,255 | $ 0.201070 |
| 2026-04-20 | $ 191,639,006 | $ 28,550,385 | $ 0.201592 |
| 2026-04-19 | $ 204,124,762 | $ 25,521,923 | $ 0.191655 |
| 2026-04-18 | $ 215,840,701 | $ 45,923,817 | $ 0.204091 |
| 2026-04-17 | $ 223,839,785 | $ 60,857,903 | $ 0.216114 |
| 2026-04-16 | $ 206,102,745 | $ 38,615,735 | $ 0.223846 |
| 2026-04-15 | $ 191,243,445 | $ 52,585,223 | $ 0.206330 |
| 2026-04-14 | $ 199,334,206 | $ 38,519,162 | $ 0.191165 |
| 2026-04-13 | $ 184,020,374 | $ 29,366,959 | $ 0.200004 |
| 2026-04-12 | $ 204,203,629 | $ 39,715,896 | $ 0.184020 |
| 2026-04-11 | $ 184,349,733 | $ 34,882,556 | $ 0.204201 |
| 2026-04-10 | $ 174,589,762 | $ 95,740,444 | $ 0.184215 |
| 2026-04-09 | $ 198,825,736 | $ 137,805,211 | $ 0.174571 |
| 2026-04-08 | $ 197,828,835 | $ 76,981,765 | $ 0.194761 |
| 2026-04-07 | $ 166,944,254 | $ 47,509,137 | $ 0.198187 |
| 2026-04-06 | $ 168,852,018 | $ 28,746,866 | $ 0.166948 |
| 2026-04-05 | $ 165,317,542 | $ 21,940,159 | $ 0.168909 |
| 2026-04-04 | $ 163,409,319 | $ 48,560,815 | $ 0.165513 |
| 2026-04-03 | $ 159,415,285 | $ 46,057,254 | $ 0.163356 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
