Fartcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 128,640,168 | $ 20,951,896 | N/A |
| 2026-06-23 | $ 128,919,993 | $ 19,621,245 | $ 0.128643 |
| 2026-06-22 | $ 123,703,368 | $ 12,246,518 | $ 0.128975 |
| 2026-06-21 | $ 123,941,667 | $ 11,852,467 | $ 0.123500 |
| 2026-06-20 | $ 121,207,952 | $ 11,175,465 | $ 0.123752 |
| 2026-06-19 | $ 124,307,438 | $ 16,838,959 | $ 0.121360 |
| 2026-06-18 | $ 131,821,569 | $ 26,628,020 | $ 0.124379 |
| 2026-06-17 | $ 137,557,627 | $ 29,135,358 | $ 0.131805 |
| 2026-06-16 | $ 128,217,437 | $ 52,888,188 | $ 0.137218 |
| 2026-06-15 | $ 126,336,438 | $ 14,132,035 | $ 0.128381 |
| 2026-06-14 | $ 120,748,671 | $ 11,754,765 | $ 0.126672 |
| 2026-06-13 | $ 116,824,262 | $ 15,261,769 | $ 0.120742 |
| 2026-06-12 | $ 115,720,037 | $ 15,439,948 | $ 0.116967 |
| 2026-06-11 | $ 109,876,734 | $ 21,708,605 | $ 0.115723 |
| 2026-06-10 | $ 118,081,597 | $ 19,704,832 | $ 0.109967 |
| 2026-06-09 | $ 116,965,539 | $ 18,377,569 | $ 0.118261 |
| 2026-06-08 | $ 115,170,519 | $ 18,707,961 | $ 0.117015 |
| 2026-06-07 | $ 105,757,523 | $ 28,667,241 | $ 0.115173 |
| 2026-06-06 | $ 106,769,006 | $ 63,389,373 | $ 0.105709 |
| 2026-06-05 | $ 127,171,368 | $ 59,321,809 | $ 0.106770 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
