Fate Adventure 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 57,419 | $ 1.68 | N/A |
| 2026-04-20 | $ 56,283 | $ 2.01 | $ 0.00956779 |
| 2026-04-19 | $ 57,644 | $ 4.98 | $ 0.00937862 |
| 2026-04-18 | $ 62,423 | $ 2.01 | $ 0.00960526 |
| 2026-04-17 | $ 61,390 | $ 9.74 | $ 0.01041780 |
| 2026-04-16 | $ 56,706 | $ 121.49 | $ 0.01022876 |
| 2026-04-15 | $ 56,226 | $ 9.70 | $ 0.00946132 |
| 2026-04-14 | $ 57,767 | $ 391.88 | $ 0.00936897 |
| 2026-04-13 | $ 54,220 | $ 5.33 | $ 0.00961849 |
| 2026-04-12 | $ 56,367 | $ 12.57 | $ 0.00903470 |
| 2026-04-11 | $ 56,367 | $ 12.57 | $ 0.00939258 |
| 2026-04-10 | $ 56,350 | $ 1.93 | $ 0.00939258 |
| 2026-04-09 | $ 56,430 | $ 3.20 | $ 0.00938967 |
| 2026-04-08 | $ 58,944 | $ 6.20 | $ 0.00939097 |
| 2026-04-07 | $ 55,911 | $ 2.70 | $ 0.00982187 |
| 2026-04-06 | $ 56,084 | $ 2.83 | $ 0.00931654 |
| 2026-04-05 | $ 56,084 | $ 2.83 | $ 0.00934538 |
| 2026-04-04 | $ 57,636 | $ 1.57 | $ 0.00934626 |
| 2026-04-03 | $ 57,245 | $ 4.48 | $ 0.00960407 |
| 2026-04-02 | $ 61,264 | $ 60.46 | $ 0.00953734 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
