Fate Adventure 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 32,798 | $ 98.41 | N/A |
| 2026-06-05 | $ 36,468 | $ 7.53 | $ 0.00547904 |
| 2026-06-04 | $ 42,657 | $ 3.06 | $ 0.00610544 |
| 2026-06-03 | $ 42,085 | $ 10.18 | $ 0.00710799 |
| 2026-06-02 | $ 42,085 | $ 10.18 | $ 0.00701214 |
| 2026-05-31 | $ 44,375 | $ 16.62 | $ 0.00701214 |
| 2026-05-30 | $ 44,443 | $ 23.17 | $ 0.00739433 |
| 2026-05-29 | $ 45,650 | $ 58.49 | $ 0.00744865 |
| 2026-05-28 | $ 48,746 | $ 40.22 | $ 0.00760668 |
| 2026-05-27 | $ 51,094 | $ 8.74 | $ 0.00812323 |
| 2026-05-26 | $ 52,327 | $ 2.87 | $ 0.00851388 |
| 2026-05-25 | $ 51,731 | $ 67.02 | $ 0.00871938 |
| 2026-05-24 | $ 52,753 | $ 1,005.44 | $ 0.00862006 |
| 2026-05-23 | $ 57,167 | $ 999.14 | $ 0.00879106 |
| 2026-05-22 | $ 65,063 | $ 12.81 | $ 0.00952158 |
| 2026-05-21 | $ 65,063 | $ 12.81 | $ 0.01084162 |
| 2026-05-20 | $ 61,469 | $ 2.82 | $ 0.01084079 |
| 2026-05-19 | $ 61,567 | $ 5.97 | $ 0.01024264 |
| 2026-05-18 | $ 59,887 | $ 4.35 | $ 0.01026006 |
| 2026-05-17 | $ 62,642 | $ 10.30 | $ 0.01000899 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
