Fcode AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 162,033 | $ 1,152.52 | N/A |
| 2026-04-19 | $ 169,105 | $ 1,120.46 | $ 0.00054027 |
| 2026-04-18 | $ 176,035 | $ 5,748.86 | $ 0.00056365 |
| 2026-04-17 | $ 149,350 | $ 822.31 | $ 0.00058668 |
| 2026-04-16 | $ 144,169 | $ 1,695.83 | $ 0.00049783 |
| 2026-04-15 | $ 143,122 | $ 1,361.50 | $ 0.00048071 |
| 2026-04-14 | $ 148,653 | $ 1,506.99 | $ 0.00047707 |
| 2026-04-13 | $ 142,790 | $ 504.08 | $ 0.00049652 |
| 2026-04-12 | $ 150,214 | $ 315.82 | $ 0.00047596 |
| 2026-04-11 | $ 150,438 | $ 1,088.66 | $ 0.00050071 |
| 2026-04-10 | $ 148,764 | $ 1,457.58 | $ 0.00050406 |
| 2026-04-09 | $ 148,539 | $ 1,198.97 | $ 0.00049331 |
| 2026-04-08 | $ 158,401 | $ 1,326.27 | $ 0.00049774 |
| 2026-04-07 | $ 148,108 | $ 1,260.02 | $ 0.00053220 |
| 2026-04-06 | $ 152,520 | $ 1,198.61 | $ 0.00049369 |
| 2026-04-05 | $ 152,225 | $ 1,119.20 | $ 0.00050591 |
| 2026-04-04 | $ 150,928 | $ 861.30 | $ 0.00050731 |
| 2026-04-03 | $ 148,692 | $ 1,114.50 | $ 0.00050309 |
| 2026-04-02 | $ 154,509 | $ 1,048.56 | $ 0.00049564 |
| 2026-04-01 | $ 159,717 | $ 1,549.58 | $ 0.00051483 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
