FECES 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 56,479 | $ 230.50 | N/A |
| 2026-04-18 | $ 58,053 | $ 494.70 | $ 0.00008564 |
| 2026-04-17 | $ 58,244 | $ 632.76 | $ 0.00008814 |
| 2026-04-16 | $ 55,727 | $ 293.59 | $ 0.00008861 |
| 2026-04-15 | $ 54,815 | $ 367.00 | $ 0.00008461 |
| 2026-04-14 | $ 56,402 | $ 421.82 | $ 0.00008323 |
| 2026-04-13 | $ 53,656 | $ 294.61 | $ 0.00008563 |
| 2026-04-12 | $ 55,757 | $ 196.03 | $ 0.00008147 |
| 2026-04-11 | $ 55,652 | $ 245.71 | $ 0.00008445 |
| 2026-04-10 | $ 54,695 | $ 368.10 | $ 0.00008450 |
| 2026-04-09 | $ 54,381 | $ 258.82 | $ 0.00008305 |
| 2026-04-08 | $ 56,774 | $ 554.24 | $ 0.00008257 |
| 2026-04-07 | $ 52,563 | $ 320.90 | $ 0.00008620 |
| 2026-04-06 | $ 53,684 | $ 250.25 | $ 0.00007981 |
| 2026-04-05 | $ 53,140 | $ 83.18 | $ 0.00008131 |
| 2026-04-04 | $ 52,787 | $ 347.86 | $ 0.00008069 |
| 2026-04-03 | $ 51,886 | $ 478.21 | $ 0.00007996 |
| 2026-04-02 | $ 53,189 | $ 545.40 | $ 0.00007879 |
| 2026-04-01 | $ 54,419 | $ 529.43 | $ 0.00008076 |
| 2026-03-31 | $ 54,200 | $ 430.48 | $ 0.00008266 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
