Federal Oil Fund 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 12,186.14 | $ 125.97 | N/A |
| 2026-06-25 | $ 12,186.14 | $ 125.97 | $ 0.00001219 |
| 2026-06-24 | $ 12,547.72 | $ 126.72 | $ 0.00001219 |
| 2026-06-23 | $ 12,929.03 | $ 135.74 | $ 0.00001255 |
| 2026-06-22 | $ 13,416.47 | $ 121.97 | $ 0.00001293 |
| 2026-06-21 | $ 13,415.62 | $ 121.96 | $ 0.00001342 |
| 2026-06-20 | $ 14,162.05 | $ 478.29 | $ 0.00001342 |
| 2026-06-19 | $ 11,615.23 | $ 3.41 | $ 0.00001416 |
| 2026-06-18 | $ 11,595.56 | $ 100.19 | $ 0.00001162 |
| 2026-06-17 | $ 12,120.20 | $ 35.18 | $ 0.00001160 |
| 2026-06-16 | $ 11,991.82 | $ 67.49 | $ 0.00001212 |
| 2026-06-15 | $ 12,473.36 | $ 47.50 | $ 0.00001199 |
| 2026-06-14 | $ 12,656.69 | $ 53.36 | $ 0.00001247 |
| 2026-06-13 | $ 12,968.82 | $ 440.72 | $ 0.00001266 |
| 2026-06-12 | $ 13,509.99 | $ 136.01 | $ 0.00001297 |
| 2026-06-11 | $ 12,993.38 | $ 356.45 | $ 0.00001351 |
| 2026-06-10 | $ 15,188.72 | $ 5.17 | $ 0.00001299 |
| 2026-06-09 | $ 15,194.15 | $ 36.64 | $ 0.00001519 |
| 2026-06-08 | $ 15,478.22 | $ 23.25 | $ 0.00001519 |
| 2026-06-07 | $ 15,601.56 | $ 41.27 | $ 0.00001548 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
