Feed The World 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 119,332 | $ 517.93 | N/A |
| 2026-04-20 | $ 130,725 | $ 14.75 | $ 0.00010468 |
| 2026-04-19 | $ 132,006 | $ 53.87 | $ 0.00011467 |
| 2026-04-18 | $ 135,696 | $ 751.63 | $ 0.00011580 |
| 2026-04-17 | $ 143,245 | $ 198.51 | $ 0.00011841 |
| 2026-04-16 | $ 138,159 | $ 462.70 | $ 0.00012565 |
| 2026-04-15 | $ 136,189 | $ 205.41 | $ 0.00012119 |
| 2026-04-14 | $ 138,533 | $ 446.75 | $ 0.00012010 |
| 2026-04-13 | $ 127,675 | $ 309.85 | $ 0.00011919 |
| 2026-04-12 | $ 140,228 | $ 104.72 | $ 0.00011200 |
| 2026-04-11 | $ 141,421 | $ 314.55 | $ 0.00012301 |
| 2026-04-10 | $ 142,091 | $ 22.28 | $ 0.00012406 |
| 2026-04-09 | $ 142,733 | $ 41.28 | $ 0.00012464 |
| 2026-04-08 | $ 148,420 | $ 127.03 | $ 0.00012441 |
| 2026-04-07 | $ 134,844 | $ 86.88 | $ 0.00013019 |
| 2026-04-06 | $ 139,687 | $ 14.34 | $ 0.00011871 |
| 2026-04-05 | $ 136,918 | $ 6.10 | $ 0.00012253 |
| 2026-04-04 | $ 134,446 | $ 86.15 | $ 0.00012013 |
| 2026-04-03 | $ 129,718 | $ 107.25 | $ 0.00011794 |
| 2026-04-02 | $ 135,096 | $ 23.68 | $ 0.00011379 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
