Fefe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 257,062 | $ 58,963 | N/A |
| 2026-06-06 | $ 255,403 | $ 60,366 | $ 0.00060466 |
| 2026-06-05 | $ 273,699 | $ 53,780 | $ 0.00060713 |
| 2026-06-04 | $ 274,101 | $ 54,875 | $ 0.00064348 |
| 2026-06-03 | $ 270,546 | $ 59,079 | $ 0.00064691 |
| 2026-06-02 | $ 276,060 | $ 54,608 | $ 0.00064734 |
| 2026-06-01 | $ 272,746 | $ 51,117 | $ 0.00065621 |
| 2026-05-31 | $ 268,285 | $ 51,439 | $ 0.00064833 |
| 2026-05-30 | $ 273,658 | $ 68,474 | $ 0.00063773 |
| 2026-05-29 | $ 208,837 | $ 49,179 | $ 0.00064273 |
| 2026-05-28 | $ 208,685 | $ 49,401 | $ 0.00050029 |
| 2026-05-27 | $ 243,992 | $ 97,640 | $ 0.00049606 |
| 2026-05-26 | $ 235,460 | $ 53,558 | $ 0.00057998 |
| 2026-05-25 | $ 234,955 | $ 56,248 | $ 0.00055970 |
| 2026-05-24 | $ 236,654 | $ 60,207 | $ 0.00056941 |
| 2026-05-23 | $ 242,411 | $ 51,832 | $ 0.00056254 |
| 2026-05-22 | $ 253,208 | $ 91,110 | $ 0.00056630 |
| 2026-05-21 | $ 275,150 | $ 100,436 | $ 0.00059996 |
| 2026-05-20 | $ 273,988 | $ 99,507 | $ 0.00065407 |
| 2026-05-19 | $ 300,166 | $ 61,190 | $ 0.00065130 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
