Fefe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 226,001 | $ 96,913 | N/A |
| 2026-04-19 | $ 245,585 | $ 100,610 | $ 0.00053721 |
| 2026-04-18 | $ 250,786 | $ 99,836 | $ 0.00058377 |
| 2026-04-17 | $ 245,733 | $ 101,778 | $ 0.00059862 |
| 2026-04-16 | $ 251,298 | $ 101,490 | $ 0.00058487 |
| 2026-04-15 | $ 234,164 | $ 95,146 | $ 0.00059754 |
| 2026-04-14 | $ 234,746 | $ 92,127 | $ 0.00055172 |
| 2026-04-13 | $ 224,134 | $ 86,200 | $ 0.00055457 |
| 2026-04-12 | $ 214,276 | $ 66,106 | $ 0.00053278 |
| 2026-04-11 | $ 188,703 | $ 87,576 | $ 0.00051265 |
| 2026-04-10 | $ 201,428 | $ 100,312 | $ 0.00044321 |
| 2026-04-09 | $ 188,164 | $ 92,483 | $ 0.00047881 |
| 2026-04-08 | $ 204,035 | $ 96,543 | $ 0.00044295 |
| 2026-04-07 | $ 185,213 | $ 89,861 | $ 0.00048500 |
| 2026-04-06 | $ 183,717 | $ 85,568 | $ 0.00044068 |
| 2026-04-05 | $ 193,662 | $ 103,078 | $ 0.00043783 |
| 2026-04-04 | $ 193,094 | $ 94,756 | $ 0.00046257 |
| 2026-04-03 | $ 181,251 | $ 88,708 | $ 0.00045793 |
| 2026-04-02 | $ 192,930 | $ 83,969 | $ 0.00043761 |
| 2026-04-01 | $ 195,163 | $ 91,537 | $ 0.00046056 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
