Fei USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 3,546,907 | $ 3,164.65 | N/A |
| 2026-06-22 | $ 3,545,668 | $ 495.11 | $ 0.996960 |
| 2026-06-21 | $ 3,557,908 | $ 339.43 | $ 0.995058 |
| 2026-06-20 | $ 3,524,718 | $ 1,646.07 | $ 0.999918 |
| 2026-06-19 | $ 3,570,045 | $ 2,877.79 | $ 0.990590 |
| 2026-06-18 | $ 3,553,887 | $ 2,963.85 | $ 1.003 |
| 2026-06-17 | $ 3,555,726 | $ 4,795.10 | $ 0.998788 |
| 2026-06-16 | $ 3,551,365 | $ 25,734 | $ 0.999306 |
| 2026-06-15 | $ 3,561,057 | $ 6,478.72 | $ 0.998208 |
| 2026-06-14 | $ 3,553,741 | $ 9.13 | $ 1.005 |
| 2026-06-13 | $ 3,547,251 | $ 85.55 | $ 1.001 |
| 2026-06-12 | $ 3,488,519 | $ 2,119.36 | $ 0.999417 |
| 2026-06-11 | $ 3,542,909 | $ 2,672.11 | $ 0.982497 |
| 2026-06-10 | $ 3,525,946 | $ 2,934.93 | $ 0.998540 |
| 2026-06-09 | $ 3,513,854 | $ 5,871.67 | $ 0.991864 |
| 2026-06-08 | $ 3,553,592 | $ 282,886 | $ 0.989996 |
| 2026-06-07 | $ 3,537,021 | $ 1,899.02 | $ 1.001 |
| 2026-06-06 | $ 3,510,004 | $ 13,496.46 | $ 1.004 |
| 2026-06-05 | $ 3,521,894 | $ 11,807.90 | $ 0.997608 |
| 2026-06-04 | $ 3,503,866 | $ 10,249.64 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
