FELIX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 629,091 | $ 280,209 | N/A |
| 2026-04-19 | $ 625,939 | $ 296,849 | $ 0.00000656 |
| 2026-04-18 | $ 708,985 | $ 336,156 | $ 0.00000653 |
| 2026-04-17 | $ 783,216 | $ 396,529 | $ 0.00000730 |
| 2026-04-16 | $ 901,264 | $ 371,146 | $ 0.00000817 |
| 2026-04-15 | $ 1,013,829 | $ 459,797 | $ 0.00000938 |
| 2026-04-14 | $ 971,669 | $ 497,918 | $ 0.00001057 |
| 2026-04-13 | $ 1,114,529 | $ 562,598 | $ 0.00001013 |
| 2026-04-12 | $ 1,281,748 | $ 574,927 | $ 0.00001162 |
| 2026-04-11 | $ 1,167,168 | $ 676,517 | $ 0.00001336 |
| 2026-04-10 | $ 960,938 | $ 415,639 | $ 0.00001216 |
| 2026-04-09 | $ 765,752 | $ 375,538 | $ 0.00001001 |
| 2026-04-08 | $ 811,771 | $ 372,622 | $ 0.00000805 |
| 2026-04-07 | $ 779,767 | $ 425,307 | $ 0.00000846 |
| 2026-04-06 | $ 572,460 | $ 122,000 | $ 0.00000813 |
| 2026-04-05 | $ 669,830 | $ 725,821 | $ 0.00000595 |
| 2026-04-04 | $ 701,326 | $ 836,835 | $ 0.00000698 |
| 2026-04-03 | $ 742,280 | $ 879,780 | $ 0.00000731 |
| 2026-04-02 | $ 987,773 | $ 875,428 | $ 0.00000773 |
| 2026-04-01 | $ 992,699 | $ 61,406 | $ 0.00001029 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
