FERMA 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-01 | $ 342,302 | $ 270,672 | N/A |
| 2026-10-31 | $ 341,148 | $ 261,202 | $ 0.03111839 |
| 2026-10-30 | $ 343,584 | $ 261,247 | $ 0.03101343 |
| 2026-10-29 | $ 358,824 | $ 99,918 | $ 0.03123487 |
| 2026-10-28 | $ 356,432 | $ 63,122 | $ 0.03262034 |
| 2026-10-27 | $ 353,608 | $ 63,735 | $ 0.03240288 |
| 2026-10-26 | $ 353,445 | $ 52,200 | $ 0.03214617 |
| 2026-10-25 | $ 356,881 | $ 51,045 | $ 0.03213139 |
| 2026-10-24 | $ 358,518 | $ 61,509 | $ 0.03244373 |
| 2026-10-23 | $ 359,407 | $ 65,750 | $ 0.03259256 |
| 2026-10-22 | $ 370,795 | $ 65,781 | $ 0.03267337 |
| 2026-10-21 | $ 366,851 | $ 61,530 | $ 0.03370860 |
| 2026-10-20 | $ 361,251 | $ 65,638 | $ 0.03335008 |
| 2026-10-19 | $ 362,654 | $ 58,484 | $ 0.03284096 |
| 2026-10-18 | $ 359,532 | $ 49,969 | $ 0.03296858 |
| 2026-10-17 | $ 360,373 | $ 64,597 | $ 0.03268475 |
| 2026-10-16 | $ 363,262 | $ 66,233 | $ 0.03276117 |
| 2026-10-15 | $ 360,575 | $ 67,022 | $ 0.03302380 |
| 2026-10-14 | $ 367,183 | $ 70,527 | $ 0.03277959 |
| 2026-10-13 | $ 361,769 | $ 59,893 | $ 0.03338025 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
