FERMA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 335,129 | $ 44,753 | N/A |
| 2026-04-20 | $ 326,850 | $ 40,934 | $ 0.03047626 |
| 2026-04-19 | $ 334,934 | $ 38,300 | $ 0.02971366 |
| 2026-04-18 | $ 341,471 | $ 47,534 | $ 0.03044851 |
| 2026-04-17 | $ 332,038 | $ 45,788 | $ 0.03104282 |
| 2026-04-16 | $ 330,955 | $ 46,913 | $ 0.03018481 |
| 2026-04-15 | $ 328,399 | $ 35,819 | $ 0.03008684 |
| 2026-04-14 | $ 329,790 | $ 23,617 | $ 0.02985447 |
| 2026-04-13 | $ 312,422 | $ 29,777 | $ 0.03002076 |
| 2026-04-12 | $ 323,527 | $ 32,419 | $ 0.02846074 |
| 2026-04-11 | $ 322,493 | $ 42,950 | $ 0.02937032 |
| 2026-04-10 | $ 317,895 | $ 42,598 | $ 0.02932986 |
| 2026-04-09 | $ 314,012 | $ 37,144 | $ 0.02880757 |
| 2026-04-08 | $ 319,426 | $ 44,080 | $ 0.02860954 |
| 2026-04-07 | $ 304,313 | $ 39,379 | $ 0.02903872 |
| 2026-04-06 | $ 304,867 | $ 33,142 | $ 0.02766479 |
| 2026-04-05 | $ 297,386 | $ 29,657 | $ 0.02768501 |
| 2026-04-04 | $ 295,982 | $ 37,874 | $ 0.02707149 |
| 2026-04-03 | $ 295,696 | $ 39,867 | $ 0.02690746 |
| 2026-04-02 | $ 301,543 | $ 43,605 | $ 0.02688144 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
