FERMA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 280,917 | $ 57,828 | N/A |
| 2026-06-04 | $ 282,777 | $ 57,005 | $ 0.02554543 |
| 2026-06-03 | $ 293,972 | $ 58,984 | $ 0.02570696 |
| 2026-06-02 | $ 315,314 | $ 60,104 | $ 0.02672474 |
| 2026-06-01 | $ 324,092 | $ 57,334 | $ 0.02858022 |
| 2026-05-31 | $ 324,905 | $ 49,952 | $ 0.02948768 |
| 2026-05-30 | $ 323,083 | $ 59,660 | $ 0.02953970 |
| 2026-05-29 | $ 323,825 | $ 58,595 | $ 0.02937121 |
| 2026-05-28 | $ 327,276 | $ 55,857 | $ 0.02945464 |
| 2026-05-27 | $ 334,068 | $ 56,731 | $ 0.02980322 |
| 2026-05-26 | $ 340,095 | $ 56,646 | $ 0.03039704 |
| 2026-05-25 | $ 339,157 | $ 60,116 | $ 0.03091776 |
| 2026-05-24 | $ 337,912 | $ 53,319 | $ 0.03083247 |
| 2026-05-23 | $ 332,676 | $ 57,615 | $ 0.03071931 |
| 2026-05-22 | $ 342,105 | $ 61,780 | $ 0.03024325 |
| 2026-05-21 | $ 341,802 | $ 56,856 | $ 0.03107056 |
| 2026-05-20 | $ 338,919 | $ 58,091 | $ 0.03107292 |
| 2026-05-19 | $ 338,999 | $ 63,344 | $ 0.03081085 |
| 2026-05-18 | $ 340,104 | $ 52,026 | $ 0.03081811 |
| 2026-05-17 | $ 344,390 | $ 56,325 | $ 0.03104798 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
