Ferro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 251,177 | $ 3,042.89 | N/A |
| 2026-04-20 | $ 236,624 | $ 1,600.66 | $ 0.00013837 |
| 2026-04-19 | $ 245,968 | $ 7,103.45 | $ 0.00013030 |
| 2026-04-18 | $ 259,902 | $ 20,058 | $ 0.00013544 |
| 2026-04-17 | $ 255,116 | $ 167,710 | $ 0.00014311 |
| 2026-04-16 | $ 271,413 | $ 17,455.94 | $ 0.00014042 |
| 2026-04-15 | $ 285,457 | $ 3,584.57 | $ 0.00014946 |
| 2026-04-14 | $ 286,427 | $ 1,738.53 | $ 0.00015678 |
| 2026-04-13 | $ 274,930 | $ 3,634.21 | $ 0.00015796 |
| 2026-04-12 | $ 273,049 | $ 1,573.44 | $ 0.00015174 |
| 2026-04-11 | $ 268,966 | $ 6,873.20 | $ 0.00015036 |
| 2026-04-10 | $ 280,205 | $ 5,986.06 | $ 0.00014811 |
| 2026-04-09 | $ 283,309 | $ 3,200.62 | $ 0.00015429 |
| 2026-04-08 | $ 281,834 | $ 1,883.19 | $ 0.00015503 |
| 2026-04-07 | $ 271,629 | $ 2,017.07 | $ 0.00015576 |
| 2026-04-06 | $ 265,339 | $ 2,907.02 | $ 0.00014977 |
| 2026-04-05 | $ 268,650 | $ 973.33 | $ 0.00014611 |
| 2026-04-04 | $ 271,351 | $ 1,808.63 | $ 0.00014793 |
| 2026-04-03 | $ 273,061 | $ 20,642 | $ 0.00014942 |
| 2026-04-02 | $ 310,678 | $ 23,282 | $ 0.00015036 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
