Ferro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 264,768 | $ 2,878.86 | N/A |
| 2026-06-07 | $ 257,034 | $ 4,210.87 | $ 0.00014580 |
| 2026-06-06 | $ 258,750 | $ 56,174 | $ 0.00014154 |
| 2026-06-05 | $ 280,810 | $ 14,210.75 | $ 0.00014258 |
| 2026-06-04 | $ 235,939 | $ 1,331.93 | $ 0.00015463 |
| 2026-06-03 | $ 237,058 | $ 3,563.58 | $ 0.00012992 |
| 2026-06-02 | $ 238,300 | $ 1,174.18 | $ 0.00013054 |
| 2026-06-01 | $ 241,741 | $ 549.01 | $ 0.00013122 |
| 2026-05-31 | $ 240,967 | $ 512.08 | $ 0.00013312 |
| 2026-05-30 | $ 241,531 | $ 1,007.89 | $ 0.00013269 |
| 2026-05-29 | $ 240,793 | $ 2,498.86 | $ 0.00013300 |
| 2026-05-28 | $ 236,364 | $ 486.66 | $ 0.00013259 |
| 2026-05-27 | $ 237,514 | $ 3,639.36 | $ 0.00013016 |
| 2026-05-26 | $ 244,385 | $ 5,964.19 | $ 0.00013039 |
| 2026-05-25 | $ 262,401 | $ 3,187.18 | $ 0.00013414 |
| 2026-05-24 | $ 250,720 | $ 1,780.13 | $ 0.00014450 |
| 2026-05-23 | $ 251,405 | $ 1,890.60 | $ 0.00013807 |
| 2026-05-22 | $ 253,653 | $ 2,474.01 | $ 0.00013844 |
| 2026-05-21 | $ 253,581 | $ 1,328.79 | $ 0.00013968 |
| 2026-05-20 | $ 250,667 | $ 5,571.21 | $ 0.00013964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
