Ferrum Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 45,547 | $ 1.92 | N/A |
| 2026-04-18 | $ 46,839 | $ 1.97 | $ 0.00015870 |
| 2026-04-17 | $ 45,211 | $ 1.90 | $ 0.00016320 |
| 2026-04-16 | $ 44,976 | $ 1.89 | $ 0.00015753 |
| 2026-04-15 | $ 43,974 | $ 1.85 | $ 0.00015671 |
| 2026-04-14 | $ 45,288 | $ 1.91 | $ 0.00015321 |
| 2026-04-13 | $ 42,208 | $ 1.78 | $ 0.00015794 |
| 2026-04-12 | $ 44,204 | $ 1.86 | $ 0.00014727 |
| 2026-04-11 | $ 43,970 | $ 1.85 | $ 0.00015402 |
| 2026-04-10 | $ 43,168 | $ 1.82 | $ 0.00015361 |
| 2026-04-09 | $ 43,704 | $ 1.84 | $ 0.00015041 |
| 2026-04-08 | $ 45,913 | $ 53,033 | $ 0.00015228 |
| 2026-04-07 | $ 45,918 | $ 56,085 | $ 0.00015997 |
| 2026-04-06 | $ 45,329 | $ 54,340 | $ 0.00016899 |
| 2026-04-05 | $ 44,767 | $ 48,842 | $ 0.00015994 |
| 2026-04-04 | $ 46,206 | $ 53,218 | $ 0.00015598 |
| 2026-04-03 | $ 47,358 | $ 48,170 | $ 0.00016499 |
| 2026-04-02 | $ 45,919 | $ 56,651 | $ 0.00015900 |
| 2026-04-01 | $ 47,028 | $ 51,873 | $ 0.00015999 |
| 2026-03-31 | $ 46,745 | $ 51,810 | $ 0.00016386 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
