FETCHR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-02 | $ 7,865.39 | $ 170.74 | N/A |
| 2026-06-01 | $ 8,703.13 | $ 193.30 | $ 0.00000856 |
| 2026-05-31 | $ 9,309.70 | $ 24.30 | $ 0.00000952 |
| 2026-05-30 | $ 9,246.83 | $ 48.58 | $ 0.00001013 |
| 2026-05-29 | $ 9,366.48 | $ 6.55 | $ 0.00001006 |
| 2026-05-28 | $ 9,275.95 | $ 9.67 | $ 0.00001019 |
| 2026-05-27 | $ 9,275.96 | $ 9.67 | $ 0.00001009 |
| 2026-05-25 | $ 9,794.85 | $ 30.77 | $ 0.00001009 |
| 2026-05-24 | $ 9,764.41 | $ 115.02 | $ 0.00001066 |
| 2026-05-23 | $ 9,727.47 | $ 45.40 | $ 0.00001063 |
| 2026-05-22 | $ 9,760.08 | $ 257.99 | $ 0.00001058 |
| 2026-05-21 | $ 9,629.90 | $ 24.91 | $ 0.00001067 |
| 2026-05-20 | $ 9,542.96 | $ 5.48 | $ 0.00001048 |
| 2026-05-19 | $ 9,752.89 | $ 5.60 | $ 0.00001039 |
| 2026-05-18 | $ 9,702.19 | $ 138.95 | $ 0.00001061 |
| 2026-05-17 | $ 9,162.99 | $ 52.48 | $ 0.00001056 |
| 2026-05-16 | $ 9,149.05 | $ 342.48 | $ 0.00000997 |
| 2026-05-15 | $ 9,148.53 | $ 342.46 | $ 0.00000996 |
| 2026-05-14 | $ 7,820.75 | $ 4.43 | $ 0.00000996 |
| 2026-05-13 | $ 8,307.01 | $ 90.39 | $ 0.00000851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
