FGRS (Figure Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 0.000000000000000000 | $ 57,957 | N/A |
| 2026-10-19 | $ 0.000000000000000000 | $ 1,329.03 | $ 28.26 |
| 2026-10-17 | $ 0.000000000000000000 | $ 70,645 | $ 26.58 |
| 2026-10-16 | $ 0.000000000000000000 | $ 145,907 | $ 28.26 |
| 2026-10-15 | $ 0.000000000000000000 | $ 269,822 | $ 28.25 |
| 2026-10-14 | $ 0.000000000000000000 | $ 3,394.62 | $ 20.52 |
| 2026-10-13 | $ 0.000000000000000000 | $ 24.98 | $ 32.75 |
| 2026-10-10 | $ 0.000000000000000000 | $ 59,231 | $ 27.51 |
| 2026-10-09 | $ 0.000000000000000000 | $ 106,356 | $ 31.75 |
| 2026-10-08 | $ 0.000000000000000000 | $ 170,302 | $ 31.75 |
| 2026-10-07 | $ 0.000000000000000000 | $ 11,311.00 | $ 31.74 |
| 2026-10-06 | $ 0.000000000000000000 | $ 56,494 | $ 31.75 |
| 2026-10-05 | $ 0.000000000000000000 | $ 49.95 | $ 27.97 |
| 2026-10-02 | $ 0.000000000000000000 | $ 29,380 | $ 28.89 |
| 2026-10-01 | $ 0.000000000000000000 | $ 8,359.60 | $ 28.68 |
| 2026-09-30 | $ 0.000000000000000000 | $ 140,071 | $ 29.08 |
| 2026-09-29 | $ 0.000000000000000000 | $ 214,203 | $ 33.75 |
| 2026-09-28 | $ 0.000000000000000000 | $ 32,601 | $ 33.75 |
| 2026-09-26 | $ 0.000000000000000000 | $ 5,137.92 | $ 32.60 |
| 2026-09-25 | $ 0.000000000000000000 | $ 88,181 | $ 34.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
