Figma Ord Shs (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 393,817 | $ 161,224 | N/A |
| 2026-04-22 | $ 371,036 | $ 206,237 | $ 18.80 |
| 2026-04-21 | $ 414,509 | $ 132,682 | $ 18.97 |
| 2026-04-20 | $ 387,498 | $ 121,952 | $ 18.92 |
| 2026-04-19 | $ 384,229 | $ 104,185 | $ 19.01 |
| 2026-04-18 | $ 385,286 | $ 334,233 | $ 18.84 |
| 2026-04-17 | $ 364,084 | $ 153,992 | $ 18.90 |
| 2026-04-16 | $ 381,109 | $ 132,237 | $ 20.26 |
| 2026-04-15 | $ 334,818 | $ 160,262 | $ 20.50 |
| 2026-04-14 | $ 349,407 | $ 137,687 | $ 18.52 |
| 2026-04-13 | $ 321,967 | $ 106,199 | $ 19.19 |
| 2026-04-12 | $ 322,230 | $ 103,213 | $ 18.04 |
| 2026-04-11 | $ 322,361 | $ 132,579 | $ 18.04 |
| 2026-04-10 | $ 324,315 | $ 123,567 | $ 18.06 |
| 2026-04-09 | $ 256,111 | $ 130,637 | $ 19.05 |
| 2026-04-08 | $ 277,366 | $ 130,358 | $ 20.34 |
| 2026-04-07 | $ 271,098 | $ 117,716 | $ 21.85 |
| 2026-04-06 | $ 264,519 | $ 100,842 | $ 21.33 |
| 2026-04-05 | $ 264,665 | $ 104,514 | $ 21.14 |
| 2026-04-04 | $ 264,648 | $ 100,305 | $ 21.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
