Figma Ord Shs (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 220,548 | $ 79,814 | N/A |
| 2026-06-25 | $ 241,353 | $ 69,937 | $ 16.97 |
| 2026-06-24 | $ 245,507 | $ 67,591 | $ 18.62 |
| 2026-06-23 | $ 246,211 | $ 63,716 | $ 19.09 |
| 2026-06-22 | $ 240,797 | $ 54,147 | $ 19.08 |
| 2026-06-21 | $ 240,924 | $ 56,610 | $ 18.66 |
| 2026-06-20 | $ 240,989 | $ 56,702 | $ 18.67 |
| 2026-06-19 | $ 242,733 | $ 72,509 | $ 18.67 |
| 2026-06-18 | $ 239,809 | $ 73,724 | $ 18.81 |
| 2026-06-17 | $ 228,061 | $ 67,993 | $ 18.97 |
| 2026-06-16 | $ 240,129 | $ 68,922 | $ 17.98 |
| 2026-06-15 | $ 263,457 | $ 75,832 | $ 18.61 |
| 2026-06-14 | $ 238,774 | $ 56,953 | $ 20.46 |
| 2026-06-13 | $ 239,102 | $ 87,932 | $ 18.52 |
| 2026-06-12 | $ 248,396 | $ 73,449 | $ 18.55 |
| 2026-06-11 | $ 252,514 | $ 65,391 | $ 19.26 |
| 2026-06-10 | $ 260,455 | $ 81,065 | $ 19.71 |
| 2026-06-09 | $ 279,780 | $ 69,556 | $ 20.28 |
| 2026-06-08 | $ 282,627 | $ 55,657 | $ 21.08 |
| 2026-06-07 | $ 282,493 | $ 58,659 | $ 21.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
