Figure Technology Solutions (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 64,119 | $ 2,509.77 | N/A |
| 2026-06-07 | $ 64,119 | $ 2,509.77 | $ 28.47 |
| 2026-06-06 | $ 64,128 | $ 21,815 | $ 28.47 |
| 2026-06-05 | $ 51,078 | $ 2,137.37 | $ 28.48 |
| 2026-06-04 | $ 51,893 | $ 899.29 | $ 31.28 |
| 2026-06-03 | $ 53,976 | $ 20,411 | $ 30.92 |
| 2026-06-02 | $ 65,847 | $ 12,112.74 | $ 32.02 |
| 2026-06-01 | $ 65,847 | $ 12,112.74 | $ 33.37 |
| 2026-05-31 | $ 57,662 | $ 6,969.61 | $ 33.37 |
| 2026-05-30 | $ 57,665 | $ 8,376.29 | $ 35.29 |
| 2026-05-29 | $ 64,720 | $ 3,126.92 | $ 35.29 |
| 2026-05-28 | $ 62,640 | $ 3,979.39 | $ 34.69 |
| 2026-05-27 | $ 64,702 | $ 6,730.15 | $ 34.03 |
| 2026-05-26 | $ 64,702 | $ 6,730.15 | $ 35.15 |
| 2026-05-24 | $ 57,000 | $ 197.72 | $ 35.15 |
| 2026-05-23 | $ 57,000 | $ 3,744.46 | $ 33.91 |
| 2026-05-22 | $ 61,061 | $ 5,547.65 | $ 33.91 |
| 2026-05-21 | $ 58,743 | $ 277.45 | $ 34.36 |
| 2026-05-20 | $ 58,250 | $ 3,921.74 | $ 36.36 |
| 2026-05-19 | $ 60,914 | $ 5,266.94 | $ 36.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
