Figure Technology Solutions (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 34,370 | $ 5,115.10 | N/A |
| 2026-04-21 | $ 41,044 | $ 499.48 | $ 34.99 |
| 2026-04-20 | $ 41,889 | $ 2.45 | $ 36.37 |
| 2026-04-19 | $ 41,889 | $ 2.45 | $ 36.68 |
| 2026-04-18 | $ 41,894 | $ 241.01 | $ 36.68 |
| 2026-04-17 | $ 39,960 | $ 1,508.36 | $ 36.68 |
| 2026-04-16 | $ 39,667 | $ 116.17 | $ 35.70 |
| 2026-04-15 | $ 40,713 | $ 5.14 | $ 35.62 |
| 2026-04-14 | $ 40,171 | $ 10.14 | $ 36.46 |
| 2026-04-13 | $ 38,112 | $ 2.54 | $ 35.97 |
| 2026-04-12 | $ 38,112 | $ 2.54 | $ 34.13 |
| 2026-04-11 | $ 38,112 | $ 313.54 | $ 34.13 |
| 2026-04-10 | $ 36,805 | $ 61.47 | $ 34.13 |
| 2026-04-09 | $ 38,261 | $ 1,352.37 | $ 33.04 |
| 2026-04-08 | $ 34,797 | $ 936.97 | $ 34.30 |
| 2026-04-07 | $ 36,492 | $ 247.58 | $ 30.77 |
| 2026-04-06 | $ 36,492 | $ 247.58 | $ 32.27 |
| 2026-04-05 | $ 38,874 | $ 50.06 | $ 32.27 |
| 2026-04-04 | $ 38,874 | $ 50.06 | $ 34.50 |
| 2026-04-03 | $ 38,878 | $ 131.56 | $ 34.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
