Filecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 700,625,669 | $ 100,072,655 | N/A |
| 2026-04-19 | $ 728,746,473 | $ 96,498,120 | $ 0.906228 |
| 2026-04-18 | $ 761,441,013 | $ 147,437,980 | $ 0.943169 |
| 2026-04-17 | $ 772,328,903 | $ 197,958,073 | $ 0.985988 |
| 2026-04-16 | $ 704,308,595 | $ 86,350,260 | $ 0.999788 |
| 2026-04-15 | $ 682,612,431 | $ 93,742,718 | $ 0.913334 |
| 2026-04-14 | $ 709,697,857 | $ 98,676,713 | $ 0.884154 |
| 2026-04-13 | $ 662,138,004 | $ 79,797,869 | $ 0.918576 |
| 2026-04-12 | $ 695,185,685 | $ 74,748,483 | $ 0.857969 |
| 2026-04-11 | $ 704,851,989 | $ 77,220,994 | $ 0.900768 |
| 2026-04-10 | $ 696,094,927 | $ 66,905,280 | $ 0.913940 |
| 2026-04-09 | $ 679,601,220 | $ 90,553,816 | $ 0.904845 |
| 2026-04-08 | $ 711,335,956 | $ 108,995,397 | $ 0.883235 |
| 2026-04-07 | $ 659,133,448 | $ 101,815,289 | $ 0.924523 |
| 2026-04-06 | $ 649,600,808 | $ 49,906,526 | $ 0.857317 |
| 2026-04-05 | $ 643,648,314 | $ 40,874,445 | $ 0.843752 |
| 2026-04-04 | $ 642,508,752 | $ 60,762,464 | $ 0.837263 |
| 2026-04-03 | $ 626,778,337 | $ 72,135,489 | $ 0.835321 |
| 2026-04-02 | $ 641,216,732 | $ 66,633,670 | $ 0.816422 |
| 2026-04-01 | $ 636,229,821 | $ 73,511,427 | $ 0.836630 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
