Filecoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 804,137,717 | $ 89,117,701 | N/A |
| 2026-10-23 | $ 818,194,662 | $ 165,654,510 | $ 0.959034 |
| 2026-10-22 | $ 880,596,003 | $ 136,654,245 | $ 0.978609 |
| 2026-10-21 | $ 862,754,107 | $ 117,203,381 | $ 1.054 |
| 2026-10-20 | $ 851,489,178 | $ 120,702,595 | $ 1.032 |
| 2026-10-19 | $ 869,445,911 | $ 134,559,258 | $ 1.019 |
| 2026-10-18 | $ 889,221,532 | $ 179,133,525 | $ 1.041 |
| 2026-10-17 | $ 964,001,304 | $ 204,227,070 | $ 1.064 |
| 2026-10-16 | $ 968,457,360 | $ 261,406,717 | $ 1.15 |
| 2026-10-15 | $ 912,866,253 | $ 169,482,155 | $ 1.16 |
| 2026-10-14 | $ 967,500,052 | $ 209,729,034 | $ 1.093 |
| 2026-10-13 | $ 916,279,645 | $ 224,996,722 | $ 1.16 |
| 2026-10-12 | $ 1,024,711,184 | $ 235,863,862 | $ 1.097 |
| 2026-10-11 | $ 933,230,244 | $ 171,879,313 | $ 1.23 |
| 2026-10-10 | $ 904,130,672 | $ 118,221,870 | $ 1.12 |
| 2026-10-09 | $ 891,601,487 | $ 214,471,266 | $ 1.083 |
| 2026-10-08 | $ 878,425,644 | $ 164,942,865 | $ 1.068 |
| 2026-10-07 | $ 961,048,173 | $ 163,751,512 | $ 1.053 |
| 2026-10-06 | $ 987,417,887 | $ 217,608,478 | $ 1.15 |
| 2026-10-05 | $ 882,056,555 | $ 62,969,625 | $ 1.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
