Filecoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 691,330,937 | $ 141,675,461 | N/A |
| 2026-09-07 | $ 667,320,235 | $ 86,002,200 | $ 0.835952 |
| 2026-09-06 | $ 650,879,535 | $ 66,711,341 | $ 0.806976 |
| 2026-09-05 | $ 627,965,786 | $ 76,730,234 | $ 0.787146 |
| 2026-09-04 | $ 655,044,531 | $ 105,925,319 | $ 0.759491 |
| 2026-09-03 | $ 664,392,162 | $ 161,270,670 | $ 0.792288 |
| 2026-09-02 | $ 647,898,205 | $ 188,071,533 | $ 0.798747 |
| 2026-09-01 | $ 567,347,363 | $ 55,521,293 | $ 0.778917 |
| 2026-08-31 | $ 548,914,693 | $ 48,307,621 | $ 0.682077 |
| 2026-08-30 | $ 567,655,758 | $ 30,226,583 | $ 0.659940 |
| 2026-08-29 | $ 570,572,149 | $ 79,092,733 | $ 0.682519 |
| 2026-08-28 | $ 585,784,481 | $ 72,405,804 | $ 0.686060 |
| 2026-08-27 | $ 591,123,825 | $ 58,277,508 | $ 0.704395 |
| 2026-08-26 | $ 587,677,337 | $ 86,751,835 | $ 0.715970 |
| 2026-08-25 | $ 622,096,309 | $ 71,395,610 | $ 0.711856 |
| 2026-08-24 | $ 636,049,181 | $ 73,177,872 | $ 0.753629 |
| 2026-08-23 | $ 626,443,295 | $ 152,018,322 | $ 0.773786 |
| 2026-08-22 | $ 665,392,249 | $ 128,594,639 | $ 0.762158 |
| 2026-08-21 | $ 604,568,999 | $ 130,768,116 | $ 0.809623 |
| 2026-08-20 | $ 552,071,380 | $ 58,293,684 | $ 0.735677 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
