FINANCE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,644.45 | $ 212.48 | N/A |
| 2026-04-18 | $ 4,586.40 | $ 318.24 | $ 0.000000364612 |
| 2026-04-17 | $ 5,634.38 | $ 91.31 | $ 0.000000458640 |
| 2026-04-16 | $ 5,809.87 | $ 20.39 | $ 0.000000563438 |
| 2026-04-15 | $ 5,853.84 | $ 15.91 | $ 0.000000583141 |
| 2026-04-14 | $ 6,142.45 | $ 15.79 | $ 0.000000585172 |
| 2026-04-13 | $ 5,786.82 | $ 46.65 | $ 0.000000614245 |
| 2026-04-12 | $ 5,792.36 | $ 25.74 | $ 0.000000578682 |
| 2026-04-11 | $ 5,842.40 | $ 94.43 | $ 0.000000579236 |
| 2026-04-10 | $ 5,842.40 | $ 94.43 | $ 0.000000584240 |
| 2026-04-09 | $ 5,910.80 | $ 1.15 | $ 0.000000584240 |
| 2026-04-08 | $ 6,151.93 | $ 7.05 | $ 0.000000590242 |
| 2026-04-07 | $ 5,748.76 | $ 91.67 | $ 0.000000611371 |
| 2026-04-06 | $ 5,949.36 | $ 6.20 | $ 0.000000572493 |
| 2026-04-05 | $ 5,927.54 | $ 3.12 | $ 0.000000594936 |
| 2026-04-04 | $ 5,862.98 | $ 45.76 | $ 0.000000592754 |
| 2026-04-03 | $ 5,579.99 | $ 176.60 | $ 0.000000586057 |
| 2026-04-02 | $ 6,440.72 | $ 90.04 | $ 0.000000557999 |
| 2026-04-01 | $ 6,440.72 | $ 90.04 | $ 0.000000644072 |
| 2026-03-31 | $ 6,079.20 | $ 13.01 | $ 0.000000644072 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
