Finanx AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 323.21 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 261.75 | $ 0.00005272 |
| 2026-04-20 | $ 0.000000000000000000 | $ 251.13 | $ 0.00005306 |
| 2026-04-19 | $ 0.000000000000000000 | $ 265.75 | $ 0.00005583 |
| 2026-04-18 | $ 0.000000000000000000 | $ 272.48 | $ 0.00005603 |
| 2026-04-17 | $ 0.000000000000000000 | $ 493.71 | $ 0.00005167 |
| 2026-04-16 | $ 0.000000000000000000 | $ 352.11 | $ 0.00005217 |
| 2026-04-15 | $ 0.000000000000000000 | $ 265.68 | $ 0.00005311 |
| 2026-04-14 | $ 0.000000000000000000 | $ 332.01 | $ 0.00004469 |
| 2026-04-13 | $ 0.000000000000000000 | $ 374.58 | $ 0.00005042 |
| 2026-04-12 | $ 0.000000000000000000 | $ 438.09 | $ 0.00005318 |
| 2026-04-11 | $ 0.000000000000000000 | $ 706.02 | $ 0.00005901 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,997.00 | $ 0.00006549 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,095.63 | $ 0.00006730 |
| 2026-04-08 | $ 0.000000000000000000 | $ 4,331.94 | $ 0.00008370 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,812.07 | $ 0.00008536 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,110.46 | $ 0.00008093 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5,263.90 | $ 0.00008283 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4,072.67 | $ 0.00007774 |
| 2026-04-03 | $ 0.000000000000000000 | $ 145.36 | $ 0.00005297 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
