FIO Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,804,484 | $ 2,436,725 | N/A |
| 2026-04-18 | $ 1,923,852 | $ 3,054,159 | $ 0.00213376 |
| 2026-04-17 | $ 2,034,279 | $ 2,195,250 | $ 0.00227033 |
| 2026-04-16 | $ 2,121,806 | $ 2,728,556 | $ 0.00240067 |
| 2026-04-15 | $ 2,540,090 | $ 2,844,090 | $ 0.00250886 |
| 2026-04-14 | $ 2,842,649 | $ 6,219,392 | $ 0.00300128 |
| 2026-04-13 | $ 3,204,669 | $ 2,023,462 | $ 0.00335605 |
| 2026-04-12 | $ 3,542,130 | $ 4,752,505 | $ 0.00379072 |
| 2026-04-11 | $ 3,629,763 | $ 7,082,637 | $ 0.00418743 |
| 2026-04-10 | $ 4,038,594 | $ 14,629,857 | $ 0.00429328 |
| 2026-04-09 | $ 5,266,239 | $ 1,010,368 | $ 0.00477704 |
| 2026-04-08 | $ 5,525,492 | $ 1,074,374 | $ 0.00621851 |
| 2026-04-07 | $ 5,364,656 | $ 3,914,538 | $ 0.00652886 |
| 2026-04-06 | $ 5,317,114 | $ 1,521,260 | $ 0.00635353 |
| 2026-04-05 | $ 5,334,923 | $ 1,571,648 | $ 0.00629671 |
| 2026-04-04 | $ 5,329,364 | $ 2,294,365 | $ 0.00631674 |
| 2026-04-03 | $ 5,352,350 | $ 1,700,479 | $ 0.00631152 |
| 2026-04-02 | $ 5,359,165 | $ 2,486,721 | $ 0.00633988 |
| 2026-04-01 | $ 5,160,967 | $ 2,315,375 | $ 0.00632672 |
| 2026-03-31 | $ 5,339,868 | $ 3,779,587 | $ 0.00611811 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
