Fire Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 11,324.43 | $ 1,468.13 | N/A |
| 2026-06-21 | $ 9,881.08 | $ 1,316.18 | $ 0.00228187 |
| 2026-06-20 | $ 10,388.32 | $ 2,144.41 | $ 0.00199103 |
| 2026-06-19 | $ 10,163.94 | $ 1,873.28 | $ 0.00209325 |
| 2026-06-18 | $ 9,384.21 | $ 2,858.52 | $ 0.00204802 |
| 2026-06-17 | $ 11,608.33 | $ 1,010.33 | $ 0.00189092 |
| 2026-06-16 | $ 11,650.14 | $ 1,761.64 | $ 0.00233908 |
| 2026-06-15 | $ 10,660.75 | $ 2,030.44 | $ 0.00234743 |
| 2026-06-14 | $ 9,816.20 | $ 2,203.26 | $ 0.00214813 |
| 2026-06-13 | $ 9,732.91 | $ 2,533.37 | $ 0.00197790 |
| 2026-06-12 | $ 10,217.79 | $ 909.33 | $ 0.00196117 |
| 2026-06-11 | $ 11,071.09 | $ 1,018.90 | $ 0.00205882 |
| 2026-06-10 | $ 11,246.55 | $ 714.69 | $ 0.00223084 |
| 2026-06-09 | $ 11,100.44 | $ 443.95 | $ 0.00226618 |
| 2026-06-08 | $ 11,784.69 | $ 1,561.51 | $ 0.00223673 |
| 2026-06-07 | $ 11,487.33 | $ 6,823.19 | $ 0.00237460 |
| 2026-06-06 | $ 10,766.46 | $ 1,374.19 | $ 0.00231469 |
| 2026-06-05 | $ 11,485.72 | $ 2,692.20 | $ 0.00216944 |
| 2026-06-04 | $ 10,413.30 | $ 1,355.87 | $ 0.00231434 |
| 2026-06-03 | $ 10,632.97 | $ 1,706.73 | $ 0.00209828 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
