Fire Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,087.12 | $ 2,694.36 | N/A |
| 2026-04-18 | $ 4,632.24 | $ 4,548.59 | $ 0.00122657 |
| 2026-04-17 | $ 5,087.44 | $ 12,392.37 | $ 0.00093339 |
| 2026-04-16 | $ 6,212.96 | $ 10,589.17 | $ 0.00102663 |
| 2026-04-15 | $ 6,254.77 | $ 13,088.14 | $ 0.00125190 |
| 2026-04-14 | $ 7,752.86 | $ 11,246.22 | $ 0.00126024 |
| 2026-04-13 | $ 7,696.28 | $ 11,032.00 | $ 0.00156220 |
| 2026-04-12 | $ 7,535.24 | $ 13,775.55 | $ 0.00155396 |
| 2026-04-11 | $ 7,753.48 | $ 12,236.45 | $ 0.00151835 |
| 2026-04-10 | $ 6,769.14 | $ 11,119.12 | $ 0.00156232 |
| 2026-04-09 | $ 6,759.97 | $ 11,072.48 | $ 0.00136395 |
| 2026-04-08 | $ 6,253.87 | $ 10,762.63 | $ 0.00136214 |
| 2026-04-07 | $ 6,256.15 | $ 13,131.35 | $ 0.00126015 |
| 2026-04-06 | $ 6,270.89 | $ 10,457.62 | $ 0.00126087 |
| 2026-04-05 | $ 6,236.45 | $ 10,924.32 | $ 0.00126359 |
| 2026-04-04 | $ 5,873.47 | $ 13,017.00 | $ 0.00125934 |
| 2026-04-03 | $ 5,144.28 | $ 13,654.83 | $ 0.00120860 |
| 2026-04-02 | $ 4,690.48 | $ 11,166.09 | $ 0.00103657 |
| 2026-04-01 | $ 4,674.57 | $ 10,503.88 | $ 0.00094710 |
| 2026-03-31 | $ 4,694.00 | $ 11,981.94 | $ 0.00094192 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
