Firefly Aerospace Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 34,389 | $ 199.60 | N/A |
| 2026-10-31 | $ 52,423 | $ 62,534 | $ 18.21 |
| 2026-10-30 | $ 55,416 | $ 19,421.99 | $ 18.16 |
| 2026-10-29 | $ 35,341 | $ 30,319 | $ 19.17 |
| 2026-10-28 | $ 36,125 | $ 4,422.56 | $ 19.68 |
| 2026-10-27 | $ 33,959 | $ 825.88 | $ 19.84 |
| 2026-10-26 | $ 33,722 | $ 40.01 | $ 18.25 |
| 2026-10-24 | $ 35,471 | $ 5,922.50 | $ 18.19 |
| 2026-10-23 | $ 32,873 | $ 10,990.06 | $ 18.16 |
| 2026-10-22 | $ 27,917 | $ 9,297.65 | $ 17.39 |
| 2026-10-21 | $ 29,138 | $ 4,098.53 | $ 17.40 |
| 2026-10-20 | $ 26,021 | $ 3,510.98 | $ 16.59 |
| 2026-10-19 | $ 26,770 | $ 17.20 | $ 16.72 |
| 2026-10-17 | $ 26,780 | $ 914.36 | $ 17.20 |
| 2026-10-16 | $ 27,365 | $ 1,351.54 | $ 16.77 |
| 2026-10-15 | $ 25,218 | $ 270.56 | $ 17.86 |
| 2026-10-14 | $ 27,907 | $ 0.00009994 | $ 16.64 |
| 2026-10-13 | $ 29,446 | $ 2,026.76 | $ 18.41 |
| 2026-10-12 | $ 30,356 | $ 49.72 | $ 19.39 |
| 2026-10-10 | $ 30,345 | $ 74.94 | $ 19.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
