Firelight Staked XRP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 85,780,389 | $ 152,099 | N/A |
| 2026-04-21 | $ 73,023,585 | $ 680,838 | $ 1.42 |
| 2026-04-20 | $ 71,780,394 | $ 430,706 | $ 1.42 |
| 2026-04-19 | $ 78,260,747 | $ 86,541 | $ 1.39 |
| 2026-04-18 | $ 81,320,046 | $ 129,773 | $ 1.43 |
| 2026-04-17 | $ 79,233,560 | $ 147,599 | $ 1.49 |
| 2026-04-16 | $ 75,390,618 | $ 78,254 | $ 1.45 |
| 2026-04-15 | $ 74,123,778 | $ 740,382 | $ 1.39 |
| 2026-04-14 | $ 74,808,420 | $ 46,665 | $ 1.36 |
| 2026-04-13 | $ 71,448,616 | $ 362,352 | $ 1.38 |
| 2026-04-12 | $ 73,974,014 | $ 263,582 | $ 1.31 |
| 2026-04-11 | $ 73,563,363 | $ 140,764 | $ 1.36 |
| 2026-04-10 | $ 73,054,149 | $ 580,260 | $ 1.35 |
| 2026-04-09 | $ 73,351,126 | $ 399,055 | $ 1.34 |
| 2026-04-08 | $ 75,733,880 | $ 98,063 | $ 1.35 |
| 2026-04-07 | $ 72,290,575 | $ 187,819 | $ 1.39 |
| 2026-04-06 | $ 72,357,243 | $ 236,990 | $ 1.33 |
| 2026-04-05 | $ 71,879,510 | $ 526,235 | $ 1.32 |
| 2026-04-04 | $ 71,521,445 | $ 59,283 | $ 1.31 |
| 2026-04-03 | $ 72,626,773 | $ 118,880 | $ 1.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
