Firmachain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 15,148,272 | $ 154,445 | N/A |
| 2026-04-20 | $ 15,248,329 | $ 346,360 | $ 0.01305488 |
| 2026-04-19 | $ 15,169,195 | $ 104,753 | $ 0.01315111 |
| 2026-04-18 | $ 15,167,446 | $ 198,441 | $ 0.01308151 |
| 2026-04-17 | $ 14,789,511 | $ 147,540 | $ 0.01308607 |
| 2026-04-16 | $ 14,764,595 | $ 183,676 | $ 0.01276697 |
| 2026-04-15 | $ 15,038,013 | $ 207,716 | $ 0.01275094 |
| 2026-04-14 | $ 14,703,338 | $ 207,972 | $ 0.01298395 |
| 2026-04-13 | $ 14,729,895 | $ 503,102 | $ 0.01272361 |
| 2026-04-12 | $ 14,407,758 | $ 68,419 | $ 0.01273090 |
| 2026-04-11 | $ 14,464,892 | $ 156,419 | $ 0.01246435 |
| 2026-04-10 | $ 14,645,114 | $ 288,367 | $ 0.01251949 |
| 2026-04-09 | $ 14,506,188 | $ 441,091 | $ 0.01267893 |
| 2026-04-08 | $ 14,153,665 | $ 356,885 | $ 0.01256637 |
| 2026-04-07 | $ 14,053,845 | $ 401,743 | $ 0.01227034 |
| 2026-04-06 | $ 13,815,993 | $ 1,083,882 | $ 0.01218315 |
| 2026-04-05 | $ 13,838,921 | $ 89,894 | $ 0.01198372 |
| 2026-04-04 | $ 13,700,838 | $ 325,165 | $ 0.01184581 |
| 2026-04-03 | $ 13,731,582 | $ 232,549 | $ 0.01189304 |
| 2026-04-02 | $ 13,696,001 | $ 263,933 | $ 0.01197824 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
