First Convicted RACCON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 464,816 | $ 33,986 | N/A |
| 2026-04-19 | $ 481,560 | $ 41,621 | $ 0.00046489 |
| 2026-04-18 | $ 530,062 | $ 90,138 | $ 0.00048098 |
| 2026-04-17 | $ 493,431 | $ 188,750 | $ 0.00053009 |
| 2026-04-16 | $ 333,203 | $ 32,188 | $ 0.00049557 |
| 2026-04-15 | $ 321,111 | $ 32,968 | $ 0.00033326 |
| 2026-04-14 | $ 333,762 | $ 33,949 | $ 0.00032116 |
| 2026-04-13 | $ 309,282 | $ 40,398 | $ 0.00033371 |
| 2026-04-12 | $ 337,376 | $ 44,172 | $ 0.00030934 |
| 2026-04-11 | $ 282,439 | $ 32,041 | $ 0.00033699 |
| 2026-04-10 | $ 283,575 | $ 33,068 | $ 0.00028253 |
| 2026-04-09 | $ 278,286 | $ 28,149 | $ 0.00028364 |
| 2026-04-08 | $ 277,059 | $ 2,768.06 | $ 0.00027845 |
| 2026-04-07 | $ 265,029 | $ 25,612 | $ 0.00027864 |
| 2026-04-06 | $ 258,075 | $ 27,693 | $ 0.00026508 |
| 2026-04-05 | $ 260,676 | $ 27,613 | $ 0.00025811 |
| 2026-04-04 | $ 259,777 | $ 27,759 | $ 0.00026072 |
| 2026-04-03 | $ 258,312 | $ 32,288 | $ 0.00025982 |
| 2026-04-02 | $ 276,068 | $ 36,892 | $ 0.00025837 |
| 2026-04-01 | $ 289,415 | $ 40,911 | $ 0.00027616 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
