First Convicted RACCON 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 361,708 | $ 34,734 | N/A |
| 2026-06-23 | $ 385,855 | $ 50,561 | $ 0.00036164 |
| 2026-06-22 | $ 362,384 | $ 32,353 | $ 0.00038597 |
| 2026-06-21 | $ 361,206 | $ 38,303 | $ 0.00036248 |
| 2026-06-20 | $ 339,254 | $ 34,321 | $ 0.00036123 |
| 2026-06-19 | $ 330,682 | $ 32,523 | $ 0.00033932 |
| 2026-06-18 | $ 323,011 | $ 3,235.36 | $ 0.00033073 |
| 2026-06-17 | $ 347,416 | $ 34,886 | $ 0.00032306 |
| 2026-06-16 | $ 356,856 | $ 35,735 | $ 0.00034743 |
| 2026-06-15 | $ 339,666 | $ 35,160 | $ 0.00035691 |
| 2026-06-14 | $ 331,741 | $ 34,772 | $ 0.00033969 |
| 2026-06-13 | $ 310,616 | $ 33,643 | $ 0.00033179 |
| 2026-06-12 | $ 309,366 | $ 34,114 | $ 0.00031067 |
| 2026-06-11 | $ 287,810 | $ 32,259 | $ 0.00030957 |
| 2026-06-10 | $ 303,405 | $ 35,590 | $ 0.00028787 |
| 2026-06-09 | $ 326,698 | $ 35,600 | $ 0.00030345 |
| 2026-06-08 | $ 321,361 | $ 34,704 | $ 0.00032676 |
| 2026-06-07 | $ 302,990 | $ 31,314 | $ 0.00032300 |
| 2026-06-06 | $ 305,624 | $ 33,253 | $ 0.00030304 |
| 2026-06-05 | $ 330,612 | $ 37,484 | $ 0.00030567 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
